{"fund_details":{"scheme_code":148912,"scheme_name":"ITI Ultra Short Term Fund - Regular Plan - Daily IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF00XX01960","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-09-16","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":1001.0,"day_change_pct":-0.0236},{"nav_date":"2026-09-11","nav":1001.2365,"day_change_pct":-0.0213},{"nav_date":"2026-09-10","nav":1001.4495,"day_change_pct":-0.0157},{"nav_date":"2026-09-09","nav":1001.6067,"day_change_pct":-0.0119},{"nav_date":"2026-09-08","nav":1001.7258,"day_change_pct":-0.0027},{"nav_date":"2026-09-07","nav":1001.7526,"day_change_pct":0.0034},{"nav_date":"2026-09-04","nav":1001.7189,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":1001.7184,"day_change_pct":0.021},{"nav_date":"2026-09-02","nav":1001.5079,"day_change_pct":0.0423},{"nav_date":"2026-09-01","nav":1001.0849,"day_change_pct":0.0085},{"nav_date":"2026-08-31","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-08-24","nav":1001.0,"day_change_pct":0.0224},{"nav_date":"2026-08-21","nav":1000.7759,"day_change_pct":-0.0041},{"nav_date":"2026-08-20","nav":1000.8168,"day_change_pct":-0.0183},{"nav_date":"2026-08-19","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":1001.0,"day_change_pct":-0.0058},{"nav_date":"2026-08-11","nav":1001.0582,"day_change_pct":0.0049},{"nav_date":"2026-08-10","nav":1001.0093,"day_change_pct":0.0009},{"nav_date":"2026-08-07","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-07-31","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-07-28","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-07-24","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-07-22","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-07-21","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-07-16","nav":1001.0,"day_change_pct":0.0186},{"nav_date":"2026-07-15","nav":1000.8143,"day_change_pct":0.0129},{"nav_date":"2026-07-14","nav":1000.6856,"day_change_pct":-0.0314},{"nav_date":"2026-07-13","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":1001.0,"day_change_pct":0.0137},{"nav_date":"2026-07-09","nav":1000.863,"day_change_pct":0.0417},{"nav_date":"2026-07-08","nav":1000.4458,"day_change_pct":-0.0274},{"nav_date":"2026-07-07","nav":1000.7204,"day_change_pct":-0.0308},{"nav_date":"2026-07-06","nav":1001.0292,"day_change_pct":-0.0264},{"nav_date":"2026-07-03","nav":1001.2931,"day_change_pct":-0.0076},{"nav_date":"2026-07-02","nav":1001.3689,"day_change_pct":0.0269},{"nav_date":"2026-07-01","nav":1001.0996,"day_change_pct":0.01},{"nav_date":"2026-06-30","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":1001.0002,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-06-17","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":1001.0,"day_change_pct":0.0092},{"nav_date":"2026-06-11","nav":1000.908,"day_change_pct":-0.0092},{"nav_date":"2026-06-10","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":1000.9998,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":1001.0002,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":1001.0002,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-05-27","nav":1001.0002,"day_change_pct":0.0013},{"nav_date":"2026-05-26","nav":1000.9872,"day_change_pct":-0.0013},{"nav_date":"2026-05-25","nav":1001.0,"day_change_pct":0.0369},{"nav_date":"2026-05-22","nav":1000.6312,"day_change_pct":0.0057},{"nav_date":"2026-05-21","nav":1000.5744,"day_change_pct":-0.0357},{"nav_date":"2026-05-20","nav":1000.9315,"day_change_pct":-0.0068},{"nav_date":"2026-05-19","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":1001.0,"day_change_pct":0.0098},{"nav_date":"2026-05-15","nav":1000.9024,"day_change_pct":0.0024},{"nav_date":"2026-05-14","nav":1000.8783,"day_change_pct":-0.0073},{"nav_date":"2026-05-13","nav":1000.9512,"day_change_pct":0.003},{"nav_date":"2026-05-12","nav":1000.9216,"day_change_pct":-0.0078},{"nav_date":"2026-05-11","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-05-08","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-05-05","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-04-30","nav":1000.9997,"day_change_pct":0.0},{"nav_date":"2026-04-29","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-04-28","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-04-24","nav":1001.0,"day_change_pct":0.0028},{"nav_date":"2026-04-23","nav":1000.9722,"day_change_pct":-0.0028},{"nav_date":"2026-04-22","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2026-04-13","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-04-02","nav":1001.0,"day_change_pct":-0.0168},{"nav_date":"2026-03-31","nav":1001.1682,"day_change_pct":0.0168},{"nav_date":"2026-03-30","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-03-27","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-03-25","nav":1001.0,"day_change_pct":0.0117},{"nav_date":"2026-03-24","nav":1000.8829,"day_change_pct":-0.0085},{"nav_date":"2026-03-23","nav":1000.9679,"day_change_pct":-0.0032},{"nav_date":"2026-03-20","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-03-18","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-03-17","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":1001.0,"day_change_pct":0.0179},{"nav_date":"2026-03-13","nav":1000.8212,"day_change_pct":-0.0179},{"nav_date":"2026-03-12","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-03-11","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-03-09","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-03-06","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-03-04","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-03-02","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-02-18","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-02-09","nav":1001.0001,"day_change_pct":0.0036},{"nav_date":"2026-02-06","nav":1000.9642,"day_change_pct":-0.0036},{"nav_date":"2026-02-05","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-02-02","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":1001.0,"day_change_pct":0.0042},{"nav_date":"2026-01-28","nav":1000.9578,"day_change_pct":-0.0042},{"nav_date":"2026-01-27","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-01-21","nav":1001.0,"day_change_pct":0.0004},{"nav_date":"2026-01-20","nav":1000.9961,"day_change_pct":-0.0004},{"nav_date":"2026-01-19","nav":1001.0,"day_change_pct":0.0011},{"nav_date":"2026-01-16","nav":1000.9886,"day_change_pct":0.0164},{"nav_date":"2026-01-14","nav":1000.8244,"day_change_pct":-0.0047},{"nav_date":"2026-01-13","nav":1000.8713,"day_change_pct":-0.0129},{"nav_date":"2026-01-12","nav":1001.0,"day_change_pct":0.0057},{"nav_date":"2026-01-09","nav":1000.943,"day_change_pct":0.0046},{"nav_date":"2026-01-08","nav":1000.8968,"day_change_pct":-0.005},{"nav_date":"2026-01-07","nav":1000.9467,"day_change_pct":-0.0053},{"nav_date":"2026-01-06","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-01-01","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-12-30","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-12-19","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-12-15","nav":1001.0,"day_change_pct":0.0125},{"nav_date":"2025-12-12","nav":1000.8747,"day_change_pct":0.0083},{"nav_date":"2025-12-11","nav":1000.7919,"day_change_pct":0.0027},{"nav_date":"2025-12-10","nav":1000.7651,"day_change_pct":-0.004},{"nav_date":"2025-12-09","nav":1000.8048,"day_change_pct":-0.0195},{"nav_date":"2025-12-08","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-12-05","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":1001.0,"day_change_pct":-0.1},{"nav_date":"2025-10-28","nav":1002.0019,"day_change_pct":0.0011},{"nav_date":"2025-10-27","nav":1001.9907,"day_change_pct":-0.0076},{"nav_date":"2025-10-24","nav":1002.0671,"day_change_pct":-0.007},{"nav_date":"2025-10-23","nav":1002.137,"day_change_pct":-0.0176},{"nav_date":"2025-10-20","nav":1002.3138,"day_change_pct":-0.0066},{"nav_date":"2025-10-17","nav":1002.3802,"day_change_pct":-0.0006},{"nav_date":"2025-10-16","nav":1002.3864,"day_change_pct":-0.0084},{"nav_date":"2025-10-15","nav":1002.4707,"day_change_pct":0.0012},{"nav_date":"2025-10-14","nav":1002.4591,"day_change_pct":-0.0024},{"nav_date":"2025-10-13","nav":1002.4828,"day_change_pct":-0.0048},{"nav_date":"2025-10-10","nav":1002.5308,"day_change_pct":-0.0015},{"nav_date":"2025-10-09","nav":1002.5454,"day_change_pct":0.0006},{"nav_date":"2025-10-08","nav":1002.5389,"day_change_pct":-0.0139},{"nav_date":"2025-10-07","nav":1002.6782,"day_change_pct":0.0025},{"nav_date":"2025-10-06","nav":1002.6535,"day_change_pct":0.0001},{"nav_date":"2025-10-03","nav":1002.6527,"day_change_pct":0.0121},{"nav_date":"2025-10-01","nav":1002.531,"day_change_pct":0.0179},{"nav_date":"2025-09-30","nav":1002.3518,"day_change_pct":0.0205},{"nav_date":"2025-09-29","nav":1002.1461,"day_change_pct":-0.0004},{"nav_date":"2025-09-26","nav":1002.15,"day_change_pct":0.0037},{"nav_date":"2025-09-25","nav":1002.1134,"day_change_pct":-0.0021},{"nav_date":"2025-09-24","nav":1002.1349,"day_change_pct":0.0124},{"nav_date":"2025-09-23","nav":1002.0108,"day_change_pct":0.0126},{"nav_date":"2025-09-22","nav":1001.8844,"day_change_pct":0.0097},{"nav_date":"2025-09-19","nav":1001.7876,"day_change_pct":0.012},{"nav_date":"2025-09-18","nav":1001.6671,"day_change_pct":-0.0013},{"nav_date":"2025-09-17","nav":1001.6799,"day_change_pct":-0.0122},{"nav_date":"2025-09-16","nav":1001.8026,"day_change_pct":0.014},{"nav_date":"2025-09-15","nav":1001.6623,"day_change_pct":-0.005},{"nav_date":"2025-09-12","nav":1001.7121,"day_change_pct":-0.0074},{"nav_date":"2025-09-11","nav":1001.7859,"day_change_pct":-0.0042},{"nav_date":"2025-09-10","nav":1001.8283,"day_change_pct":-0.0034},{"nav_date":"2025-09-09","nav":1001.8624,"day_change_pct":-0.0155},{"nav_date":"2025-09-05","nav":1002.0177,"day_change_pct":-0.014}],"total":1301,"page":1,"page_size":250}