{"fund_details":{"scheme_code":148911,"scheme_name":"ITI Ultra Short Term Fund - Regular Plan - Fortnightly IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF00XX01AB8","isin_reinvest":"INF00XX01986","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-18","nav":1001.8502,"day_change_pct":0.0115},{"nav_date":"2026-09-17","nav":1001.7349,"day_change_pct":0.0148},{"nav_date":"2026-09-16","nav":1001.5864,"day_change_pct":0.0151},{"nav_date":"2026-09-15","nav":1001.4348,"day_change_pct":0.0195},{"nav_date":"2026-09-11","nav":1001.2393,"day_change_pct":-0.2326},{"nav_date":"2026-09-10","nav":1003.574,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":1003.5745,"day_change_pct":0.002},{"nav_date":"2026-09-08","nav":1003.5543,"day_change_pct":0.0126},{"nav_date":"2026-09-07","nav":1003.4277,"day_change_pct":0.0477},{"nav_date":"2026-09-04","nav":1002.9488,"day_change_pct":0.0117},{"nav_date":"2026-09-03","nav":1002.8318,"day_change_pct":0.0362},{"nav_date":"2026-09-02","nav":1002.469,"day_change_pct":0.0579},{"nav_date":"2026-09-01","nav":1001.8892,"day_change_pct":0.0312},{"nav_date":"2026-08-31","nav":1001.5763,"day_change_pct":0.0461},{"nav_date":"2026-08-28","nav":1001.1151,"day_change_pct":0.0115},{"nav_date":"2026-08-27","nav":1001.0002,"day_change_pct":-0.1751},{"nav_date":"2026-08-25","nav":1002.7559,"day_change_pct":0.0362},{"nav_date":"2026-08-24","nav":1002.3933,"day_change_pct":0.0551},{"nav_date":"2026-08-21","nav":1001.8411,"day_change_pct":-0.0041},{"nav_date":"2026-08-20","nav":1001.8821,"day_change_pct":-0.0183},{"nav_date":"2026-08-19","nav":1002.0656,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":1001.9058,"day_change_pct":0.0088},{"nav_date":"2026-08-17","nav":1001.8179,"day_change_pct":0.0303},{"nav_date":"2026-08-14","nav":1001.514,"day_change_pct":0.0226},{"nav_date":"2026-08-13","nav":1001.2879,"day_change_pct":0.0195},{"nav_date":"2026-08-12","nav":1001.0922,"day_change_pct":0.0031},{"nav_date":"2026-08-11","nav":1001.0607,"day_change_pct":-0.2469},{"nav_date":"2026-08-10","nav":1003.5387,"day_change_pct":0.0528},{"nav_date":"2026-08-07","nav":1003.0088,"day_change_pct":0.0189},{"nav_date":"2026-08-06","nav":1002.8192,"day_change_pct":0.0172},{"nav_date":"2026-08-05","nav":1002.6463,"day_change_pct":0.0328},{"nav_date":"2026-08-04","nav":1002.3177,"day_change_pct":0.0223},{"nav_date":"2026-08-03","nav":1002.0941,"day_change_pct":0.0624},{"nav_date":"2026-07-31","nav":1001.4689,"day_change_pct":0.0307},{"nav_date":"2026-07-30","nav":1001.1611,"day_change_pct":0.0087},{"nav_date":"2026-07-29","nav":1001.0739,"day_change_pct":0.0074},{"nav_date":"2026-07-28","nav":1001.0002,"day_change_pct":-0.2204},{"nav_date":"2026-07-27","nav":1003.211,"day_change_pct":0.0609},{"nav_date":"2026-07-24","nav":1002.6006,"day_change_pct":0.0237},{"nav_date":"2026-07-23","nav":1002.3633,"day_change_pct":0.0234},{"nav_date":"2026-07-22","nav":1002.1285,"day_change_pct":0.0007},{"nav_date":"2026-07-21","nav":1002.1214,"day_change_pct":0.0389},{"nav_date":"2026-07-20","nav":1001.7316,"day_change_pct":0.0207},{"nav_date":"2026-07-17","nav":1001.5247,"day_change_pct":0.0412},{"nav_date":"2026-07-16","nav":1001.112,"day_change_pct":0.0298},{"nav_date":"2026-07-15","nav":1000.8142,"day_change_pct":0.0129},{"nav_date":"2026-07-14","nav":1000.6856,"day_change_pct":-0.0314},{"nav_date":"2026-07-13","nav":1000.9998,"day_change_pct":-0.1858},{"nav_date":"2026-07-10","nav":1002.8634,"day_change_pct":0.0176},{"nav_date":"2026-07-09","nav":1002.6872,"day_change_pct":0.0418},{"nav_date":"2026-07-08","nav":1002.268,"day_change_pct":-0.0273},{"nav_date":"2026-07-07","nav":1002.542,"day_change_pct":-0.0307},{"nav_date":"2026-07-06","nav":1002.8502,"day_change_pct":0.025},{"nav_date":"2026-07-03","nav":1002.5996,"day_change_pct":0.0092},{"nav_date":"2026-07-02","nav":1002.5069,"day_change_pct":0.045},{"nav_date":"2026-07-01","nav":1002.0561,"day_change_pct":0.0498},{"nav_date":"2026-06-30","nav":1001.5575,"day_change_pct":0.0557},{"nav_date":"2026-06-29","nav":1001.0,"day_change_pct":-0.3428},{"nav_date":"2026-06-25","nav":1004.443,"day_change_pct":0.0527},{"nav_date":"2026-06-24","nav":1003.9141,"day_change_pct":0.0348},{"nav_date":"2026-06-23","nav":1003.5652,"day_change_pct":0.014},{"nav_date":"2026-06-22","nav":1003.4251,"day_change_pct":0.0498},{"nav_date":"2026-06-19","nav":1002.9258,"day_change_pct":0.0119},{"nav_date":"2026-06-18","nav":1002.8066,"day_change_pct":0.0241},{"nav_date":"2026-06-17","nav":1002.5647,"day_change_pct":0.0112},{"nav_date":"2026-06-16","nav":1002.4527,"day_change_pct":0.0475},{"nav_date":"2026-06-15","nav":1001.9765,"day_change_pct":0.0791},{"nav_date":"2026-06-12","nav":1001.1847,"day_change_pct":0.0185},{"nav_date":"2026-06-11","nav":1000.9999,"day_change_pct":-0.4105},{"nav_date":"2026-06-10","nav":1005.1258,"day_change_pct":0.0222},{"nav_date":"2026-06-09","nav":1004.9024,"day_change_pct":0.0648},{"nav_date":"2026-06-08","nav":1004.2517,"day_change_pct":0.0728},{"nav_date":"2026-06-05","nav":1003.521,"day_change_pct":0.0622},{"nav_date":"2026-06-04","nav":1002.8975,"day_change_pct":0.0172},{"nav_date":"2026-06-03","nav":1002.7249,"day_change_pct":0.0117},{"nav_date":"2026-06-02","nav":1002.6073,"day_change_pct":0.02},{"nav_date":"2026-06-01","nav":1002.407,"day_change_pct":0.066},{"nav_date":"2026-05-29","nav":1001.7456,"day_change_pct":0.05},{"nav_date":"2026-05-27","nav":1001.2454,"day_change_pct":0.0245},{"nav_date":"2026-05-26","nav":1001.0002,"day_change_pct":-0.0359},{"nav_date":"2026-05-25","nav":1001.3593,"day_change_pct":0.0394},{"nav_date":"2026-05-22","nav":1000.9653,"day_change_pct":0.0056},{"nav_date":"2026-05-21","nav":1000.9093,"day_change_pct":-0.0357},{"nav_date":"2026-05-20","nav":1001.2668,"day_change_pct":-0.0068},{"nav_date":"2026-05-19","nav":1001.3351,"day_change_pct":0.0202},{"nav_date":"2026-05-18","nav":1001.1327,"day_change_pct":0.0154},{"nav_date":"2026-05-15","nav":1000.9786,"day_change_pct":0.0023},{"nav_date":"2026-05-14","nav":1000.9555,"day_change_pct":-0.0073},{"nav_date":"2026-05-13","nav":1001.029,"day_change_pct":0.0029},{"nav_date":"2026-05-12","nav":1001.0,"day_change_pct":-0.1392},{"nav_date":"2026-05-11","nav":1002.3951,"day_change_pct":0.0181},{"nav_date":"2026-05-08","nav":1002.2135,"day_change_pct":0.0109},{"nav_date":"2026-05-07","nav":1002.1044,"day_change_pct":0.0146},{"nav_date":"2026-05-06","nav":1001.9578,"day_change_pct":0.0208},{"nav_date":"2026-05-05","nav":1001.749,"day_change_pct":0.0094},{"nav_date":"2026-05-04","nav":1001.6553,"day_change_pct":0.0652},{"nav_date":"2026-04-30","nav":1001.0026,"day_change_pct":-0.0001},{"nav_date":"2026-04-29","nav":1001.0041,"day_change_pct":0.0004},{"nav_date":"2026-04-28","nav":1000.9998,"day_change_pct":-0.1807},{"nav_date":"2026-04-27","nav":1002.8123,"day_change_pct":0.0221},{"nav_date":"2026-04-24","nav":1002.5912,"day_change_pct":0.0055},{"nav_date":"2026-04-23","nav":1002.5356,"day_change_pct":-0.003},{"nav_date":"2026-04-22","nav":1002.566,"day_change_pct":0.0049},{"nav_date":"2026-04-21","nav":1002.5165,"day_change_pct":0.0098},{"nav_date":"2026-04-20","nav":1002.4181,"day_change_pct":0.0413},{"nav_date":"2026-04-17","nav":1002.0042,"day_change_pct":0.0074},{"nav_date":"2026-04-16","nav":1001.93,"day_change_pct":0.0251},{"nav_date":"2026-04-15","nav":1001.679,"day_change_pct":0.0678},{"nav_date":"2026-04-13","nav":1001.0002,"day_change_pct":-0.4987},{"nav_date":"2026-04-10","nav":1006.0168,"day_change_pct":0.0504},{"nav_date":"2026-04-09","nav":1005.51,"day_change_pct":0.0673},{"nav_date":"2026-04-08","nav":1004.8336,"day_change_pct":0.08},{"nav_date":"2026-04-07","nav":1004.0304,"day_change_pct":0.0333},{"nav_date":"2026-04-06","nav":1003.6966,"day_change_pct":0.0657},{"nav_date":"2026-04-02","nav":1003.0379,"day_change_pct":0.0924},{"nav_date":"2026-03-31","nav":1002.1124,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":1001.9434,"day_change_pct":0.0942},{"nav_date":"2026-03-27","nav":1001.0002,"day_change_pct":-0.104},{"nav_date":"2026-03-25","nav":1002.0424,"day_change_pct":0.0248},{"nav_date":"2026-03-24","nav":1001.7943,"day_change_pct":-0.0084},{"nav_date":"2026-03-23","nav":1001.8783,"day_change_pct":-0.0031},{"nav_date":"2026-03-20","nav":1001.9095,"day_change_pct":0.0224},{"nav_date":"2026-03-18","nav":1001.6847,"day_change_pct":0.0206},{"nav_date":"2026-03-17","nav":1001.4782,"day_change_pct":0.0305},{"nav_date":"2026-03-16","nav":1001.173,"day_change_pct":0.0332},{"nav_date":"2026-03-13","nav":1000.8403,"day_change_pct":-0.0183},{"nav_date":"2026-03-12","nav":1001.023,"day_change_pct":0.0023},{"nav_date":"2026-03-11","nav":1000.9997,"day_change_pct":-0.1504},{"nav_date":"2026-03-10","nav":1002.5079,"day_change_pct":0.0262},{"nav_date":"2026-03-09","nav":1002.2454,"day_change_pct":0.0237},{"nav_date":"2026-03-06","nav":1002.0083,"day_change_pct":0.0108},{"nav_date":"2026-03-05","nav":1001.9002,"day_change_pct":0.0149},{"nav_date":"2026-03-04","nav":1001.751,"day_change_pct":0.0219},{"nav_date":"2026-03-02","nav":1001.5316,"day_change_pct":0.0397},{"nav_date":"2026-02-27","nav":1001.1344,"day_change_pct":0.0134},{"nav_date":"2026-02-26","nav":1001.0001,"day_change_pct":-0.2226},{"nav_date":"2026-02-25","nav":1003.2336,"day_change_pct":0.0165},{"nav_date":"2026-02-24","nav":1003.0679,"day_change_pct":0.013},{"nav_date":"2026-02-23","nav":1002.9376,"day_change_pct":0.0389},{"nav_date":"2026-02-20","nav":1002.5473,"day_change_pct":0.0221},{"nav_date":"2026-02-18","nav":1002.3258,"day_change_pct":0.003},{"nav_date":"2026-02-17","nav":1002.2956,"day_change_pct":0.014},{"nav_date":"2026-02-16","nav":1002.1549,"day_change_pct":0.0611},{"nav_date":"2026-02-13","nav":1001.5426,"day_change_pct":0.0209},{"nav_date":"2026-02-12","nav":1001.3331,"day_change_pct":0.0333},{"nav_date":"2026-02-11","nav":1001.0,"day_change_pct":-0.232},{"nav_date":"2026-02-10","nav":1003.3281,"day_change_pct":0.0309},{"nav_date":"2026-02-09","nav":1003.0183,"day_change_pct":0.0302},{"nav_date":"2026-02-06","nav":1002.7153,"day_change_pct":-0.0035},{"nav_date":"2026-02-05","nav":1002.7508,"day_change_pct":0.0182},{"nav_date":"2026-02-04","nav":1002.5679,"day_change_pct":0.0383},{"nav_date":"2026-02-03","nav":1002.1844,"day_change_pct":0.0336},{"nav_date":"2026-02-02","nav":1001.8474,"day_change_pct":0.046},{"nav_date":"2026-01-30","nav":1001.3866,"day_change_pct":0.018},{"nav_date":"2026-01-29","nav":1001.2059,"day_change_pct":0.0206},{"nav_date":"2026-01-28","nav":1000.9998,"day_change_pct":-0.148},{"nav_date":"2026-01-27","nav":1002.4836,"day_change_pct":0.0609},{"nav_date":"2026-01-23","nav":1001.8736,"day_change_pct":0.0109},{"nav_date":"2026-01-22","nav":1001.7642,"day_change_pct":0.0352},{"nav_date":"2026-01-21","nav":1001.4121,"day_change_pct":0.0112},{"nav_date":"2026-01-20","nav":1001.3002,"day_change_pct":-0.0003},{"nav_date":"2026-01-19","nav":1001.3033,"day_change_pct":0.0183},{"nav_date":"2026-01-16","nav":1001.1202,"day_change_pct":0.0166},{"nav_date":"2026-01-14","nav":1000.9543,"day_change_pct":-0.0045},{"nav_date":"2026-01-13","nav":1000.9998,"day_change_pct":-0.1651},{"nav_date":"2026-01-12","nav":1002.6556,"day_change_pct":0.0492},{"nav_date":"2026-01-09","nav":1002.1625,"day_change_pct":0.0047},{"nav_date":"2026-01-08","nav":1002.1154,"day_change_pct":-0.0049},{"nav_date":"2026-01-07","nav":1002.1641,"day_change_pct":-0.0053},{"nav_date":"2026-01-06","nav":1002.217,"day_change_pct":0.0118},{"nav_date":"2026-01-05","nav":1002.0986,"day_change_pct":0.0293},{"nav_date":"2026-01-02","nav":1001.8047,"day_change_pct":0.008},{"nav_date":"2026-01-01","nav":1001.725,"day_change_pct":0.0209},{"nav_date":"2025-12-31","nav":1001.5154,"day_change_pct":0.0466},{"nav_date":"2025-12-30","nav":1001.0485,"day_change_pct":0.0048},{"nav_date":"2025-12-29","nav":1001.0003,"day_change_pct":-0.2091},{"nav_date":"2025-12-26","nav":1003.0975,"day_change_pct":0.0266},{"nav_date":"2025-12-24","nav":1002.8311,"day_change_pct":0.0398},{"nav_date":"2025-12-23","nav":1002.4318,"day_change_pct":0.0188},{"nav_date":"2025-12-22","nav":1002.2432,"day_change_pct":0.0365},{"nav_date":"2025-12-19","nav":1001.8771,"day_change_pct":0.0173},{"nav_date":"2025-12-18","nav":1001.7042,"day_change_pct":0.0146},{"nav_date":"2025-12-17","nav":1001.5577,"day_change_pct":0.0164},{"nav_date":"2025-12-16","nav":1001.3937,"day_change_pct":0.0015},{"nav_date":"2025-12-15","nav":1001.379,"day_change_pct":0.0295},{"nav_date":"2025-12-12","nav":1001.0838,"day_change_pct":0.0083},{"nav_date":"2025-12-11","nav":1001.0003,"day_change_pct":-0.1539},{"nav_date":"2025-12-10","nav":1002.5435,"day_change_pct":-0.0039},{"nav_date":"2025-12-09","nav":1002.5825,"day_change_pct":-0.0194},{"nav_date":"2025-12-08","nav":1002.7772,"day_change_pct":0.0517},{"nav_date":"2025-12-05","nav":1002.2589,"day_change_pct":0.0342},{"nav_date":"2025-12-04","nav":1001.9163,"day_change_pct":0.0102},{"nav_date":"2025-12-03","nav":1001.8137,"day_change_pct":0.0099},{"nav_date":"2025-12-02","nav":1001.7143,"day_change_pct":0.0174},{"nav_date":"2025-12-01","nav":1001.5401,"day_change_pct":0.0314},{"nav_date":"2025-11-28","nav":1001.226,"day_change_pct":0.0105},{"nav_date":"2025-11-27","nav":1001.1213,"day_change_pct":0.0121},{"nav_date":"2025-11-26","nav":1000.9998,"day_change_pct":-0.1971},{"nav_date":"2025-11-25","nav":1002.9768,"day_change_pct":0.0197},{"nav_date":"2025-11-24","nav":1002.7791,"day_change_pct":0.0438},{"nav_date":"2025-11-21","nav":1002.3403,"day_change_pct":0.0074},{"nav_date":"2025-11-20","nav":1002.2665,"day_change_pct":0.0105},{"nav_date":"2025-11-19","nav":1002.1611,"day_change_pct":0.0181},{"nav_date":"2025-11-18","nav":1001.9802,"day_change_pct":0.0192},{"nav_date":"2025-11-17","nav":1001.7882,"day_change_pct":0.036},{"nav_date":"2025-11-14","nav":1001.428,"day_change_pct":0.0104},{"nav_date":"2025-11-13","nav":1001.3242,"day_change_pct":0.015},{"nav_date":"2025-11-12","nav":1001.1739,"day_change_pct":0.0174},{"nav_date":"2025-11-11","nav":1000.9998,"day_change_pct":-0.2956},{"nav_date":"2025-11-10","nav":1003.9679,"day_change_pct":0.0466},{"nav_date":"2025-11-07","nav":1003.5003,"day_change_pct":0.0149},{"nav_date":"2025-11-06","nav":1003.3506,"day_change_pct":0.0263},{"nav_date":"2025-11-04","nav":1003.0866,"day_change_pct":0.017},{"nav_date":"2025-11-03","nav":1002.9158,"day_change_pct":0.0453},{"nav_date":"2025-10-31","nav":1002.4614,"day_change_pct":0.0156},{"nav_date":"2025-10-30","nav":1002.3048,"day_change_pct":0.0169},{"nav_date":"2025-10-29","nav":1002.135,"day_change_pct":0.0128},{"nav_date":"2025-10-28","nav":1002.0068,"day_change_pct":-0.2366},{"nav_date":"2025-10-27","nav":1004.3832,"day_change_pct":0.0407},{"nav_date":"2025-10-24","nav":1003.9749,"day_change_pct":0.0092},{"nav_date":"2025-10-23","nav":1003.8826,"day_change_pct":0.0415},{"nav_date":"2025-10-20","nav":1003.4663,"day_change_pct":0.0437},{"nav_date":"2025-10-17","nav":1003.0282,"day_change_pct":0.0146},{"nav_date":"2025-10-16","nav":1002.8818,"day_change_pct":0.008},{"nav_date":"2025-10-15","nav":1002.8012,"day_change_pct":0.0164},{"nav_date":"2025-10-14","nav":1002.6368,"day_change_pct":0.0149},{"nav_date":"2025-10-13","nav":1002.4878,"day_change_pct":-0.2135},{"nav_date":"2025-10-10","nav":1004.6331,"day_change_pct":0.0139},{"nav_date":"2025-10-09","nav":1004.4938,"day_change_pct":0.0148},{"nav_date":"2025-10-08","nav":1004.345,"day_change_pct":0.0013},{"nav_date":"2025-10-07","nav":1004.3317,"day_change_pct":0.0147},{"nav_date":"2025-10-06","nav":1004.1844,"day_change_pct":0.0486},{"nav_date":"2025-10-03","nav":1003.6963,"day_change_pct":0.0427},{"nav_date":"2025-10-01","nav":1003.2683,"day_change_pct":0.0325},{"nav_date":"2025-09-30","nav":1002.9424,"day_change_pct":0.0341},{"nav_date":"2025-09-29","nav":1002.601,"day_change_pct":0.0446},{"nav_date":"2025-09-26","nav":1002.1537,"day_change_pct":-0.1708},{"nav_date":"2025-09-25","nav":1003.868,"day_change_pct":0.0026},{"nav_date":"2025-09-24","nav":1003.8419,"day_change_pct":0.0127},{"nav_date":"2025-09-23","nav":1003.7146,"day_change_pct":0.0126},{"nav_date":"2025-09-22","nav":1003.5878,"day_change_pct":0.0459},{"nav_date":"2025-09-19","nav":1003.127,"day_change_pct":0.012},{"nav_date":"2025-09-18","nav":1003.0066,"day_change_pct":0.0164},{"nav_date":"2025-09-17","nav":1002.842,"day_change_pct":0.0229},{"nav_date":"2025-09-16","nav":1002.6129,"day_change_pct":0.0309},{"nav_date":"2025-09-15","nav":1002.3034,"day_change_pct":0.0418},{"nav_date":"2025-09-12","nav":1001.8842,"day_change_pct":0.0094},{"nav_date":"2025-09-11","nav":1001.7902,"day_change_pct":-0.2439},{"nav_date":"2025-09-10","nav":1004.2395,"day_change_pct":0.0124},{"nav_date":"2025-09-09","nav":1004.115,"day_change_pct":0.0439}],"total":1302,"page":1,"page_size":250}