{"fund_details":{"scheme_code":148910,"scheme_name":"ITI Ultra Short Duration Fund - Direct Plan - Daily IDCW","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF00XX01AF9","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-04-27","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-04-24","nav":1000.9999,"day_change_pct":0.001},{"nav_date":"2026-04-23","nav":1000.9894,"day_change_pct":-0.0011},{"nav_date":"2026-04-22","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2026-04-13","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-04-02","nav":1001.0,"day_change_pct":-0.0189},{"nav_date":"2026-03-31","nav":1001.1896,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-03-27","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2026-03-25","nav":1000.9999,"day_change_pct":0.0063},{"nav_date":"2026-03-24","nav":1000.9366,"day_change_pct":-0.0063},{"nav_date":"2026-03-23","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2026-03-20","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-03-18","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-03-17","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":1001.0,"day_change_pct":0.0161},{"nav_date":"2026-03-13","nav":1000.839,"day_change_pct":-0.0161},{"nav_date":"2026-03-12","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-03-11","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2026-03-09","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-03-06","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-03-04","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2026-03-02","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-02-18","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2026-02-09","nav":1001.0,"day_change_pct":0.0014},{"nav_date":"2026-02-06","nav":1000.9859,"day_change_pct":-0.0014},{"nav_date":"2026-02-05","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-02-02","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":1001.0001,"day_change_pct":0.0021},{"nav_date":"2026-01-28","nav":1000.9791,"day_change_pct":-0.0021},{"nav_date":"2026-01-27","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2026-01-21","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-01-19","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":1000.9999,"day_change_pct":0.0132},{"nav_date":"2026-01-14","nav":1000.8673,"day_change_pct":-0.0025},{"nav_date":"2026-01-13","nav":1000.8928,"day_change_pct":-0.0107},{"nav_date":"2026-01-12","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":1000.9999,"day_change_pct":0.006},{"nav_date":"2026-01-08","nav":1000.9403,"day_change_pct":-0.0028},{"nav_date":"2026-01-07","nav":1000.9682,"day_change_pct":-0.0032},{"nav_date":"2026-01-06","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2026-01-01","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-12-30","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2025-12-19","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2025-12-15","nav":1001.0,"day_change_pct":0.0039},{"nav_date":"2025-12-12","nav":1000.9605,"day_change_pct":0.0104},{"nav_date":"2025-12-11","nav":1000.8562,"day_change_pct":0.0048},{"nav_date":"2025-12-10","nav":1000.808,"day_change_pct":-0.0018},{"nav_date":"2025-12-09","nav":1000.8262,"day_change_pct":-0.0174},{"nav_date":"2025-12-08","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-12-05","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":1001.0001,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":1000.9999,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":1001.0,"day_change_pct":-0.1091},{"nav_date":"2025-10-28","nav":1002.0934,"day_change_pct":0.0012},{"nav_date":"2025-10-27","nav":1002.081,"day_change_pct":-0.0076},{"nav_date":"2025-10-24","nav":1002.1569,"day_change_pct":-0.0068},{"nav_date":"2025-10-23","nav":1002.2255,"day_change_pct":-0.0175},{"nav_date":"2025-10-20","nav":1002.4009,"day_change_pct":-0.0066},{"nav_date":"2025-10-17","nav":1002.4669,"day_change_pct":-0.0006},{"nav_date":"2025-10-16","nav":1002.4727,"day_change_pct":-0.0084},{"nav_date":"2025-10-15","nav":1002.5565,"day_change_pct":0.0012},{"nav_date":"2025-10-14","nav":1002.5447,"day_change_pct":-0.0022},{"nav_date":"2025-10-13","nav":1002.567,"day_change_pct":-0.0047},{"nav_date":"2025-10-10","nav":1002.6146,"day_change_pct":-0.0014},{"nav_date":"2025-10-09","nav":1002.6288,"day_change_pct":0.0007},{"nav_date":"2025-10-08","nav":1002.622,"day_change_pct":-0.0138},{"nav_date":"2025-10-07","nav":1002.7608,"day_change_pct":0.0026},{"nav_date":"2025-10-06","nav":1002.7348,"day_change_pct":0.0002},{"nav_date":"2025-10-03","nav":1002.7328,"day_change_pct":0.0122},{"nav_date":"2025-10-01","nav":1002.6108,"day_change_pct":0.0179},{"nav_date":"2025-09-30","nav":1002.4312,"day_change_pct":0.0206},{"nav_date":"2025-09-29","nav":1002.2243,"day_change_pct":-0.0003},{"nav_date":"2025-09-26","nav":1002.2278,"day_change_pct":0.0037},{"nav_date":"2025-09-25","nav":1002.191,"day_change_pct":-0.0064},{"nav_date":"2025-09-24","nav":1002.2547,"day_change_pct":0.0145},{"nav_date":"2025-09-23","nav":1002.1091,"day_change_pct":0.0147},{"nav_date":"2025-09-22","nav":1001.9615,"day_change_pct":0.0076},{"nav_date":"2025-09-19","nav":1001.8849,"day_change_pct":0.0141},{"nav_date":"2025-09-18","nav":1001.7435,"day_change_pct":-0.0012},{"nav_date":"2025-09-17","nav":1001.7559,"day_change_pct":-0.0122},{"nav_date":"2025-09-16","nav":1001.8779,"day_change_pct":0.0141},{"nav_date":"2025-09-15","nav":1001.7368,"day_change_pct":-0.0049},{"nav_date":"2025-09-12","nav":1001.7861,"day_change_pct":-0.0073},{"nav_date":"2025-09-11","nav":1001.8594,"day_change_pct":-0.0042},{"nav_date":"2025-09-10","nav":1001.9016,"day_change_pct":-0.0033},{"nav_date":"2025-09-09","nav":1001.9345,"day_change_pct":-0.0154},{"nav_date":"2025-09-05","nav":1002.0893,"day_change_pct":-0.0139},{"nav_date":"2025-09-04","nav":1002.229,"day_change_pct":0.0003},{"nav_date":"2025-09-03","nav":1002.2257,"day_change_pct":-0.0044},{"nav_date":"2025-09-02","nav":1002.2698,"day_change_pct":-0.0076},{"nav_date":"2025-09-01","nav":1002.346,"day_change_pct":-0.0047},{"nav_date":"2025-08-29","nav":1002.3928,"day_change_pct":-0.0106},{"nav_date":"2025-08-28","nav":1002.4991,"day_change_pct":-0.0011},{"nav_date":"2025-08-26","nav":1002.5106,"day_change_pct":-0.0096},{"nav_date":"2025-08-25","nav":1002.6069,"day_change_pct":-0.0158},{"nav_date":"2025-08-22","nav":1002.7658,"day_change_pct":-0.0002},{"nav_date":"2025-08-21","nav":1002.7678,"day_change_pct":-0.0015},{"nav_date":"2025-08-20","nav":1002.7829,"day_change_pct":-0.0012},{"nav_date":"2025-08-19","nav":1002.7949,"day_change_pct":0.0067},{"nav_date":"2025-08-18","nav":1002.7274,"day_change_pct":0.0036},{"nav_date":"2025-08-14","nav":1002.691,"day_change_pct":0.0058},{"nav_date":"2025-08-13","nav":1002.6331,"day_change_pct":-0.0009},{"nav_date":"2025-08-12","nav":1002.6424,"day_change_pct":-0.0135},{"nav_date":"2025-08-11","nav":1002.7776,"day_change_pct":-0.024},{"nav_date":"2025-08-08","nav":1003.0188,"day_change_pct":-0.0052},{"nav_date":"2025-08-07","nav":1003.0708,"day_change_pct":-0.007},{"nav_date":"2025-08-06","nav":1003.1414,"day_change_pct":-0.0102},{"nav_date":"2025-08-05","nav":1003.244,"day_change_pct":0.0043},{"nav_date":"2025-08-04","nav":1003.2011,"day_change_pct":-0.0032},{"nav_date":"2025-08-01","nav":1003.2336,"day_change_pct":0.0042},{"nav_date":"2025-07-31","nav":1003.1914,"day_change_pct":0.0021},{"nav_date":"2025-07-30","nav":1003.1703,"day_change_pct":-0.0022},{"nav_date":"2025-07-29","nav":1003.1922,"day_change_pct":-0.0021},{"nav_date":"2025-07-28","nav":1003.2132,"day_change_pct":-0.0086},{"nav_date":"2025-07-25","nav":1003.299,"day_change_pct":-0.0099},{"nav_date":"2025-07-24","nav":1003.3988,"day_change_pct":-0.0039},{"nav_date":"2025-07-23","nav":1003.4376,"day_change_pct":-0.003},{"nav_date":"2025-07-22","nav":1003.4678,"day_change_pct":0.0151},{"nav_date":"2025-07-21","nav":1003.3168,"day_change_pct":-0.0063},{"nav_date":"2025-07-18","nav":1003.3796,"day_change_pct":0.0016},{"nav_date":"2025-07-17","nav":1003.3631,"day_change_pct":-0.0029},{"nav_date":"2025-07-16","nav":1003.3921,"day_change_pct":0.0},{"nav_date":"2025-07-15","nav":1003.3916,"day_change_pct":0.0026},{"nav_date":"2025-07-14","nav":1003.3658,"day_change_pct":-0.0167},{"nav_date":"2025-07-11","nav":1003.5331,"day_change_pct":-0.004},{"nav_date":"2025-07-10","nav":1003.5732,"day_change_pct":-0.0052},{"nav_date":"2025-07-09","nav":1003.6255,"day_change_pct":-0.0114},{"nav_date":"2025-07-08","nav":1003.7398,"day_change_pct":0.0023},{"nav_date":"2025-07-07","nav":1003.7163,"day_change_pct":0.0083},{"nav_date":"2025-07-04","nav":1003.6334,"day_change_pct":-0.0367},{"nav_date":"2025-07-03","nav":1004.0017,"day_change_pct":0.017},{"nav_date":"2025-07-02","nav":1003.831,"day_change_pct":0.0324},{"nav_date":"2025-07-01","nav":1003.5061,"day_change_pct":0.0216},{"nav_date":"2025-06-30","nav":1003.2893,"day_change_pct":0.0072},{"nav_date":"2025-06-27","nav":1003.2168,"day_change_pct":-0.0073},{"nav_date":"2025-06-26","nav":1003.2904,"day_change_pct":0.0021},{"nav_date":"2025-06-25","nav":1003.2697,"day_change_pct":-0.0169},{"nav_date":"2025-06-24","nav":1003.439,"day_change_pct":0.0078},{"nav_date":"2025-06-23","nav":1003.3612,"day_change_pct":-0.0036},{"nav_date":"2025-06-20","nav":1003.3978,"day_change_pct":-0.0024},{"nav_date":"2025-06-19","nav":1003.4215,"day_change_pct":-0.0013},{"nav_date":"2025-06-18","nav":1003.4348,"day_change_pct":-0.0376},{"nav_date":"2025-06-17","nav":1003.8127,"day_change_pct":0.0033},{"nav_date":"2025-06-16","nav":1003.7795,"day_change_pct":-0.0052},{"nav_date":"2025-06-13","nav":1003.8321,"day_change_pct":-0.003},{"nav_date":"2025-06-12","nav":1003.8623,"day_change_pct":-0.02},{"nav_date":"2025-06-11","nav":1004.0636,"day_change_pct":-0.0303},{"nav_date":"2025-06-10","nav":1004.3679,"day_change_pct":-0.0386},{"nav_date":"2025-06-09","nav":1004.7561,"day_change_pct":-0.0132},{"nav_date":"2025-06-06","nav":1004.8887,"day_change_pct":0.1102},{"nav_date":"2025-06-05","nav":1003.7829,"day_change_pct":0.0046},{"nav_date":"2025-06-04","nav":1003.7363,"day_change_pct":0.0084},{"nav_date":"2025-06-03","nav":1003.6522,"day_change_pct":-0.0294},{"nav_date":"2025-06-02","nav":1003.9476,"day_change_pct":-0.0032},{"nav_date":"2025-05-30","nav":1003.9796,"day_change_pct":0.006},{"nav_date":"2025-05-29","nav":1003.9195,"day_change_pct":-0.0026},{"nav_date":"2025-05-28","nav":1003.9458,"day_change_pct":0.0024},{"nav_date":"2025-05-27","nav":1003.9217,"day_change_pct":0.0049},{"nav_date":"2025-05-26","nav":1003.8727,"day_change_pct":-0.0005},{"nav_date":"2025-05-23","nav":1003.8782,"day_change_pct":0.0029},{"nav_date":"2025-05-22","nav":1003.849,"day_change_pct":-0.0056},{"nav_date":"2025-05-21","nav":1003.905,"day_change_pct":0.0239},{"nav_date":"2025-05-20","nav":1003.6651,"day_change_pct":0.0036},{"nav_date":"2025-05-19","nav":1003.6289,"day_change_pct":0.0114},{"nav_date":"2025-05-16","nav":1003.5148,"day_change_pct":0.0143},{"nav_date":"2025-05-15","nav":1003.3711,"day_change_pct":-0.0297},{"nav_date":"2025-05-14","nav":1003.6688,"day_change_pct":0.0412},{"nav_date":"2025-05-13","nav":1003.2558,"day_change_pct":0.0269},{"nav_date":"2025-05-09","nav":1002.986,"day_change_pct":-0.0104},{"nav_date":"2025-05-08","nav":1003.0904,"day_change_pct":-0.0129},{"nav_date":"2025-05-07","nav":1003.2198,"day_change_pct":0.0176},{"nav_date":"2025-05-06","nav":1003.043,"day_change_pct":0.0104},{"nav_date":"2025-05-05","nav":1002.9385,"day_change_pct":0.0443},{"nav_date":"2025-05-02","nav":1002.4946,"day_change_pct":0.0505},{"nav_date":"2025-04-30","nav":1001.9884,"day_change_pct":0.0084},{"nav_date":"2025-04-29","nav":1001.9042,"day_change_pct":0.0221},{"nav_date":"2025-04-28","nav":1001.6829,"day_change_pct":0.0531},{"nav_date":"2025-04-25","nav":1001.1508,"day_change_pct":0.0054},{"nav_date":"2025-04-24","nav":1001.097,"day_change_pct":0.0244},{"nav_date":"2025-04-23","nav":1000.8524,"day_change_pct":0.0269},{"nav_date":"2025-04-22","nav":1000.5828,"day_change_pct":0.0237},{"nav_date":"2025-04-21","nav":1000.3458,"day_change_pct":-0.0654},{"nav_date":"2023-07-10","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2023-07-07","nav":1001.0,"day_change_pct":0.0},{"nav_date":"2023-07-06","nav":1001.0,"day_change_pct":0.0}],"total":777,"page":1,"page_size":250}