{"fund_details":{"scheme_code":148909,"scheme_name":"ITI Ultra Short Term Fund - Direct Plan - Annually IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF00XX01AM5","isin_reinvest":"INF00XX01AJ1","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1382.8704,"day_change_pct":0.0168},{"nav_date":"2026-09-16","nav":1382.6378,"day_change_pct":0.0171},{"nav_date":"2026-09-15","nav":1382.4009,"day_change_pct":0.0276},{"nav_date":"2026-09-11","nav":1382.0192,"day_change_pct":-0.0024},{"nav_date":"2026-09-10","nav":1382.053,"day_change_pct":0.002},{"nav_date":"2026-09-09","nav":1382.0256,"day_change_pct":0.004},{"nav_date":"2026-09-08","nav":1381.9699,"day_change_pct":0.0146},{"nav_date":"2026-09-07","nav":1381.7675,"day_change_pct":0.0538},{"nav_date":"2026-09-04","nav":1381.0247,"day_change_pct":0.0137},{"nav_date":"2026-09-03","nav":1380.8355,"day_change_pct":0.0382},{"nav_date":"2026-09-02","nav":1380.3083,"day_change_pct":0.0599},{"nav_date":"2026-09-01","nav":1379.4824,"day_change_pct":0.0332},{"nav_date":"2026-08-31","nav":1379.0246,"day_change_pct":0.0521},{"nav_date":"2026-08-28","nav":1378.307,"day_change_pct":0.0135},{"nav_date":"2026-08-27","nav":1378.1214,"day_change_pct":0.0377},{"nav_date":"2026-08-25","nav":1377.6015,"day_change_pct":0.0381},{"nav_date":"2026-08-24","nav":1377.0765,"day_change_pct":0.0609},{"nav_date":"2026-08-21","nav":1376.2378,"day_change_pct":-0.0022},{"nav_date":"2026-08-20","nav":1376.2675,"day_change_pct":-0.0164},{"nav_date":"2026-08-19","nav":1376.4927,"day_change_pct":0.0179},{"nav_date":"2026-08-18","nav":1376.2467,"day_change_pct":0.0107},{"nav_date":"2026-08-17","nav":1376.0997,"day_change_pct":0.036},{"nav_date":"2026-08-14","nav":1375.604,"day_change_pct":0.0245},{"nav_date":"2026-08-13","nav":1375.2675,"day_change_pct":0.0215},{"nav_date":"2026-08-12","nav":1374.9724,"day_change_pct":0.005},{"nav_date":"2026-08-11","nav":1374.9035,"day_change_pct":0.0251},{"nav_date":"2026-08-10","nav":1374.5586,"day_change_pct":0.0586},{"nav_date":"2026-08-07","nav":1373.7533,"day_change_pct":0.0208},{"nav_date":"2026-08-06","nav":1373.4674,"day_change_pct":0.0192},{"nav_date":"2026-08-05","nav":1373.2039,"day_change_pct":0.0347},{"nav_date":"2026-08-04","nav":1372.727,"day_change_pct":0.0242},{"nav_date":"2026-08-03","nav":1372.3946,"day_change_pct":0.0682},{"nav_date":"2026-07-31","nav":1371.4594,"day_change_pct":0.0326},{"nav_date":"2026-07-30","nav":1371.0123,"day_change_pct":0.0106},{"nav_date":"2026-07-29","nav":1370.8667,"day_change_pct":0.0093},{"nav_date":"2026-07-28","nav":1370.7396,"day_change_pct":0.0165},{"nav_date":"2026-07-27","nav":1370.5141,"day_change_pct":0.0667},{"nav_date":"2026-07-24","nav":1369.6003,"day_change_pct":0.0256},{"nav_date":"2026-07-23","nav":1369.25,"day_change_pct":0.0253},{"nav_date":"2026-07-22","nav":1368.9033,"day_change_pct":0.0027},{"nav_date":"2026-07-21","nav":1368.8667,"day_change_pct":0.0409},{"nav_date":"2026-07-20","nav":1368.3076,"day_change_pct":0.0265},{"nav_date":"2026-07-17","nav":1367.9451,"day_change_pct":0.0431},{"nav_date":"2026-07-16","nav":1367.3554,"day_change_pct":0.0317},{"nav_date":"2026-07-15","nav":1366.9222,"day_change_pct":0.0148},{"nav_date":"2026-07-14","nav":1366.7202,"day_change_pct":-0.0295},{"nav_date":"2026-07-13","nav":1367.1234,"day_change_pct":0.0372},{"nav_date":"2026-07-10","nav":1366.6151,"day_change_pct":0.0195},{"nav_date":"2026-07-09","nav":1366.3484,"day_change_pct":0.0436},{"nav_date":"2026-07-08","nav":1365.7526,"day_change_pct":-0.0255},{"nav_date":"2026-07-07","nav":1366.1016,"day_change_pct":-0.0289},{"nav_date":"2026-07-06","nav":1366.4969,"day_change_pct":0.0304},{"nav_date":"2026-07-03","nav":1366.0822,"day_change_pct":0.011},{"nav_date":"2026-07-02","nav":1365.9318,"day_change_pct":0.0468},{"nav_date":"2026-07-01","nav":1365.2929,"day_change_pct":0.0516},{"nav_date":"2026-06-30","nav":1364.589,"day_change_pct":0.0576},{"nav_date":"2026-06-29","nav":1363.8038,"day_change_pct":0.089},{"nav_date":"2026-06-25","nav":1362.5916,"day_change_pct":0.0545},{"nav_date":"2026-06-24","nav":1361.8494,"day_change_pct":0.0366},{"nav_date":"2026-06-23","nav":1361.3514,"day_change_pct":0.0158},{"nav_date":"2026-06-22","nav":1361.1359,"day_change_pct":0.0553},{"nav_date":"2026-06-19","nav":1360.3842,"day_change_pct":0.0138},{"nav_date":"2026-06-18","nav":1360.1971,"day_change_pct":0.026},{"nav_date":"2026-06-17","nav":1359.844,"day_change_pct":0.013},{"nav_date":"2026-06-16","nav":1359.6674,"day_change_pct":0.0494},{"nav_date":"2026-06-15","nav":1358.9965,"day_change_pct":0.0848},{"nav_date":"2026-06-12","nav":1357.8454,"day_change_pct":0.0203},{"nav_date":"2026-06-11","nav":1357.5695,"day_change_pct":-0.009},{"nav_date":"2026-06-10","nav":1357.6922,"day_change_pct":0.0241},{"nav_date":"2026-06-09","nav":1357.3657,"day_change_pct":0.0666},{"nav_date":"2026-06-08","nav":1356.4622,"day_change_pct":0.0784},{"nav_date":"2026-06-05","nav":1355.3993,"day_change_pct":0.0641},{"nav_date":"2026-06-04","nav":1354.5312,"day_change_pct":0.0191},{"nav_date":"2026-06-03","nav":1354.272,"day_change_pct":0.0137},{"nav_date":"2026-06-02","nav":1354.087,"day_change_pct":0.0219},{"nav_date":"2026-06-01","nav":1353.7902,"day_change_pct":0.072},{"nav_date":"2026-05-29","nav":1352.8166,"day_change_pct":0.0539},{"nav_date":"2026-05-27","nav":1352.0875,"day_change_pct":0.0265},{"nav_date":"2026-05-26","nav":1351.729,"day_change_pct":0.0003},{"nav_date":"2026-05-25","nav":1351.7247,"day_change_pct":0.0453},{"nav_date":"2026-05-22","nav":1351.1124,"day_change_pct":0.0076},{"nav_date":"2026-05-21","nav":1351.01,"day_change_pct":-0.0337},{"nav_date":"2026-05-20","nav":1351.466,"day_change_pct":-0.0049},{"nav_date":"2026-05-19","nav":1351.5322,"day_change_pct":0.0221},{"nav_date":"2026-05-18","nav":1351.233,"day_change_pct":0.0211},{"nav_date":"2026-05-15","nav":1350.9478,"day_change_pct":0.0042},{"nav_date":"2026-05-14","nav":1350.8904,"day_change_pct":-0.0055},{"nav_date":"2026-05-13","nav":1350.9643,"day_change_pct":0.0048},{"nav_date":"2026-05-12","nav":1350.8996,"day_change_pct":-0.006},{"nav_date":"2026-05-11","nav":1350.9804,"day_change_pct":0.0241},{"nav_date":"2026-05-08","nav":1350.6552,"day_change_pct":0.0129},{"nav_date":"2026-05-07","nav":1350.4808,"day_change_pct":0.0167},{"nav_date":"2026-05-06","nav":1350.2551,"day_change_pct":0.0228},{"nav_date":"2026-05-05","nav":1349.9472,"day_change_pct":0.0114},{"nav_date":"2026-05-04","nav":1349.7933,"day_change_pct":0.0734},{"nav_date":"2026-04-30","nav":1348.8038,"day_change_pct":0.0019},{"nav_date":"2026-04-29","nav":1348.7788,"day_change_pct":0.0023},{"nav_date":"2026-04-28","nav":1348.7472,"day_change_pct":0.0104},{"nav_date":"2026-04-27","nav":1348.6068,"day_change_pct":0.0282},{"nav_date":"2026-04-24","nav":1348.2264,"day_change_pct":0.0075},{"nav_date":"2026-04-23","nav":1348.1247,"day_change_pct":-0.0011},{"nav_date":"2026-04-22","nav":1348.139,"day_change_pct":0.0069},{"nav_date":"2026-04-21","nav":1348.0457,"day_change_pct":0.0118},{"nav_date":"2026-04-20","nav":1347.887,"day_change_pct":0.0473},{"nav_date":"2026-04-17","nav":1347.2498,"day_change_pct":0.0094},{"nav_date":"2026-04-16","nav":1347.1232,"day_change_pct":0.0271},{"nav_date":"2026-04-15","nav":1346.7588,"day_change_pct":0.0718},{"nav_date":"2026-04-13","nav":1345.7924,"day_change_pct":0.0618},{"nav_date":"2026-04-10","nav":1344.9615,"day_change_pct":0.0524},{"nav_date":"2026-04-09","nav":1344.2571,"day_change_pct":0.0693},{"nav_date":"2026-04-08","nav":1343.3268,"day_change_pct":0.0819},{"nav_date":"2026-04-07","nav":1342.2272,"day_change_pct":0.0352},{"nav_date":"2026-04-06","nav":1341.7545,"day_change_pct":0.0735},{"nav_date":"2026-04-02","nav":1340.7687,"day_change_pct":0.0963},{"nav_date":"2026-03-31","nav":1339.4792,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":1339.2254,"day_change_pct":0.1006},{"nav_date":"2026-03-27","nav":1337.8801,"day_change_pct":0.0511},{"nav_date":"2026-03-25","nav":1337.1968,"day_change_pct":0.0269},{"nav_date":"2026-03-24","nav":1336.8377,"day_change_pct":-0.0063},{"nav_date":"2026-03-23","nav":1336.922,"day_change_pct":0.0033},{"nav_date":"2026-03-20","nav":1336.8775,"day_change_pct":0.0267},{"nav_date":"2026-03-18","nav":1336.5205,"day_change_pct":0.0228},{"nav_date":"2026-03-17","nav":1336.2165,"day_change_pct":0.0326},{"nav_date":"2026-03-16","nav":1335.7811,"day_change_pct":0.0396},{"nav_date":"2026-03-13","nav":1335.2523,"day_change_pct":-0.0161},{"nav_date":"2026-03-12","nav":1335.4673,"day_change_pct":0.0045},{"nav_date":"2026-03-11","nav":1335.4075,"day_change_pct":0.0168},{"nav_date":"2026-03-10","nav":1335.1828,"day_change_pct":0.0283},{"nav_date":"2026-03-09","nav":1334.8046,"day_change_pct":0.0301},{"nav_date":"2026-03-06","nav":1334.4028,"day_change_pct":0.0129},{"nav_date":"2026-03-05","nav":1334.2307,"day_change_pct":0.017},{"nav_date":"2026-03-04","nav":1334.0037,"day_change_pct":0.0262},{"nav_date":"2026-03-02","nav":1333.6547,"day_change_pct":0.046},{"nav_date":"2026-02-27","nav":1333.0416,"day_change_pct":0.0155},{"nav_date":"2026-02-26","nav":1332.8355,"day_change_pct":0.0192},{"nav_date":"2026-02-25","nav":1332.5795,"day_change_pct":0.0186},{"nav_date":"2026-02-24","nav":1332.3314,"day_change_pct":0.0151},{"nav_date":"2026-02-23","nav":1332.1298,"day_change_pct":0.0454},{"nav_date":"2026-02-20","nav":1331.5253,"day_change_pct":0.0263},{"nav_date":"2026-02-18","nav":1331.1749,"day_change_pct":0.0052},{"nav_date":"2026-02-17","nav":1331.1058,"day_change_pct":0.0161},{"nav_date":"2026-02-16","nav":1330.8913,"day_change_pct":0.0674},{"nav_date":"2026-02-13","nav":1329.9944,"day_change_pct":0.023},{"nav_date":"2026-02-12","nav":1329.688,"day_change_pct":0.0354},{"nav_date":"2026-02-11","nav":1329.2174,"day_change_pct":0.0277},{"nav_date":"2026-02-10","nav":1328.8497,"day_change_pct":0.033},{"nav_date":"2026-02-09","nav":1328.4109,"day_change_pct":0.0367},{"nav_date":"2026-02-06","nav":1327.9241,"day_change_pct":-0.0014},{"nav_date":"2026-02-05","nav":1327.9427,"day_change_pct":0.0204},{"nav_date":"2026-02-04","nav":1327.6721,"day_change_pct":0.0405},{"nav_date":"2026-02-03","nav":1327.135,"day_change_pct":0.0357},{"nav_date":"2026-02-02","nav":1326.6615,"day_change_pct":0.0524},{"nav_date":"2026-01-30","nav":1325.9671,"day_change_pct":0.0201},{"nav_date":"2026-01-29","nav":1325.7007,"day_change_pct":0.0227},{"nav_date":"2026-01-28","nav":1325.3994,"day_change_pct":-0.002},{"nav_date":"2026-01-27","nav":1325.4263,"day_change_pct":0.0694},{"nav_date":"2026-01-23","nav":1324.507,"day_change_pct":0.013},{"nav_date":"2026-01-22","nav":1324.3346,"day_change_pct":0.0372},{"nav_date":"2026-01-21","nav":1323.8417,"day_change_pct":0.0132},{"nav_date":"2026-01-20","nav":1323.6664,"day_change_pct":0.0018},{"nav_date":"2026-01-19","nav":1323.6428,"day_change_pct":0.0246},{"nav_date":"2026-01-16","nav":1323.3175,"day_change_pct":0.0207},{"nav_date":"2026-01-14","nav":1323.0431,"day_change_pct":-0.0025},{"nav_date":"2026-01-13","nav":1323.0764,"day_change_pct":-0.0107},{"nav_date":"2026-01-12","nav":1323.218,"day_change_pct":0.0554},{"nav_date":"2026-01-09","nav":1322.4859,"day_change_pct":0.0068},{"nav_date":"2026-01-08","nav":1322.3961,"day_change_pct":-0.0028},{"nav_date":"2026-01-07","nav":1322.4334,"day_change_pct":-0.0032},{"nav_date":"2026-01-06","nav":1322.4752,"day_change_pct":0.0139},{"nav_date":"2026-01-05","nav":1322.2908,"day_change_pct":0.0357},{"nav_date":"2026-01-02","nav":1321.8191,"day_change_pct":0.01},{"nav_date":"2026-01-01","nav":1321.6867,"day_change_pct":0.023},{"nav_date":"2025-12-31","nav":1321.3826,"day_change_pct":0.0487},{"nav_date":"2025-12-30","nav":1320.7391,"day_change_pct":0.007},{"nav_date":"2025-12-29","nav":1320.6473,"day_change_pct":0.0531},{"nav_date":"2025-12-26","nav":1319.9466,"day_change_pct":0.0307},{"nav_date":"2025-12-24","nav":1319.5419,"day_change_pct":0.0419},{"nav_date":"2025-12-23","nav":1318.9891,"day_change_pct":0.0209},{"nav_date":"2025-12-22","nav":1318.7136,"day_change_pct":0.0428},{"nav_date":"2025-12-19","nav":1318.1496,"day_change_pct":0.0193},{"nav_date":"2025-12-18","nav":1317.8947,"day_change_pct":0.0167},{"nav_date":"2025-12-17","nav":1317.6748,"day_change_pct":0.0185},{"nav_date":"2025-12-16","nav":1317.4313,"day_change_pct":0.0036},{"nav_date":"2025-12-15","nav":1317.3842,"day_change_pct":0.0359},{"nav_date":"2025-12-12","nav":1316.9113,"day_change_pct":0.0105},{"nav_date":"2025-12-11","nav":1316.7736,"day_change_pct":0.0049},{"nav_date":"2025-12-10","nav":1316.7096,"day_change_pct":-0.0018},{"nav_date":"2025-12-09","nav":1316.7333,"day_change_pct":-0.0173},{"nav_date":"2025-12-08","nav":1316.9614,"day_change_pct":0.0581},{"nav_date":"2025-12-05","nav":1316.1966,"day_change_pct":0.0363},{"nav_date":"2025-12-04","nav":1315.7194,"day_change_pct":0.0123},{"nav_date":"2025-12-03","nav":1315.558,"day_change_pct":0.012},{"nav_date":"2025-12-02","nav":1315.4005,"day_change_pct":0.0194},{"nav_date":"2025-12-01","nav":1315.145,"day_change_pct":0.0376},{"nav_date":"2025-11-28","nav":1314.6503,"day_change_pct":0.0125},{"nav_date":"2025-11-27","nav":1314.4854,"day_change_pct":0.0142},{"nav_date":"2025-11-26","nav":1314.2985,"day_change_pct":0.0256},{"nav_date":"2025-11-25","nav":1313.9624,"day_change_pct":0.0218},{"nav_date":"2025-11-24","nav":1313.6757,"day_change_pct":0.0501},{"nav_date":"2025-11-21","nav":1313.0176,"day_change_pct":0.0094},{"nav_date":"2025-11-20","nav":1312.8937,"day_change_pct":0.0126},{"nav_date":"2025-11-19","nav":1312.728,"day_change_pct":0.0201},{"nav_date":"2025-11-18","nav":1312.4637,"day_change_pct":0.0212},{"nav_date":"2025-11-17","nav":1312.1855,"day_change_pct":0.0423},{"nav_date":"2025-11-14","nav":1311.6302,"day_change_pct":0.0122},{"nav_date":"2025-11-13","nav":1311.4705,"day_change_pct":0.0171},{"nav_date":"2025-11-12","nav":1311.2461,"day_change_pct":0.0194},{"nav_date":"2025-11-11","nav":1310.9913,"day_change_pct":0.018},{"nav_date":"2025-11-10","nav":1310.7552,"day_change_pct":0.0529},{"nav_date":"2025-11-07","nav":1310.0627,"day_change_pct":0.0169},{"nav_date":"2025-11-06","nav":1309.8408,"day_change_pct":0.0305},{"nav_date":"2025-11-04","nav":1309.441,"day_change_pct":0.0191},{"nav_date":"2025-11-03","nav":1309.1905,"day_change_pct":0.0517},{"nav_date":"2025-10-31","nav":1308.5142,"day_change_pct":0.0177},{"nav_date":"2025-10-30","nav":1308.2822,"day_change_pct":0.0191},{"nav_date":"2025-10-29","nav":1308.0326,"day_change_pct":0.0148},{"nav_date":"2025-10-28","nav":1307.8384,"day_change_pct":0.0211},{"nav_date":"2025-10-27","nav":1307.5622,"day_change_pct":0.047},{"nav_date":"2025-10-24","nav":1306.9475,"day_change_pct":0.0113},{"nav_date":"2025-10-23","nav":1306.7997,"day_change_pct":0.0477},{"nav_date":"2025-10-20","nav":1306.1763,"day_change_pct":0.0499},{"nav_date":"2025-10-17","nav":1305.5251,"day_change_pct":0.0168},{"nav_date":"2025-10-16","nav":1305.3063,"day_change_pct":0.0101},{"nav_date":"2025-10-15","nav":1305.1745,"day_change_pct":0.0185},{"nav_date":"2025-10-14","nav":1304.933,"day_change_pct":0.017},{"nav_date":"2025-10-13","nav":1304.7118,"day_change_pct":0.0496},{"nav_date":"2025-10-10","nav":1304.0647,"day_change_pct":0.016},{"nav_date":"2025-10-09","nav":1303.8562,"day_change_pct":0.0169},{"nav_date":"2025-10-08","nav":1303.636,"day_change_pct":0.0034},{"nav_date":"2025-10-07","nav":1303.5914,"day_change_pct":0.0168},{"nav_date":"2025-10-06","nav":1303.3723,"day_change_pct":0.055},{"nav_date":"2025-10-03","nav":1302.6561,"day_change_pct":0.0469},{"nav_date":"2025-10-01","nav":1302.0452,"day_change_pct":0.0346},{"nav_date":"2025-09-30","nav":1301.5946,"day_change_pct":0.0361},{"nav_date":"2025-09-29","nav":1301.1246,"day_change_pct":0.051},{"nav_date":"2025-09-26","nav":1300.4618,"day_change_pct":0.0191},{"nav_date":"2025-09-25","nav":1300.2134,"day_change_pct":0.0047},{"nav_date":"2025-09-24","nav":1300.1521,"day_change_pct":0.0145},{"nav_date":"2025-09-23","nav":1299.9631,"day_change_pct":0.0148},{"nav_date":"2025-09-22","nav":1299.7711,"day_change_pct":0.0522},{"nav_date":"2025-09-19","nav":1299.0934,"day_change_pct":0.0141},{"nav_date":"2025-09-18","nav":1298.9099,"day_change_pct":0.0186},{"nav_date":"2025-09-17","nav":1298.6684,"day_change_pct":0.025},{"nav_date":"2025-09-16","nav":1298.3443,"day_change_pct":0.033},{"nav_date":"2025-09-15","nav":1297.9157,"day_change_pct":0.0482},{"nav_date":"2025-09-12","nav":1297.2903,"day_change_pct":0.0115},{"nav_date":"2025-09-11","nav":1297.1414,"day_change_pct":0.0134},{"nav_date":"2025-09-10","nav":1296.9676,"day_change_pct":0.0145},{"nav_date":"2025-09-09","nav":1296.7794,"day_change_pct":0.0525},{"nav_date":"2025-09-05","nav":1296.0984,"day_change_pct":0.0181}],"total":1301,"page":1,"page_size":250}