{"fund_details":{"scheme_code":148908,"scheme_name":"ITI Ultra Short Term Fund - Direct Plan - Fortnightly IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF00XX01AK9","isin_reinvest":"INF00XX01AH5","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-08-24","nav":1002.671,"day_change_pct":0.0613},{"nav_date":"2026-08-21","nav":1002.0563,"day_change_pct":-0.0019},{"nav_date":"2026-08-20","nav":1002.0755,"day_change_pct":-0.0162},{"nav_date":"2026-08-19","nav":1002.2374,"day_change_pct":0.0181},{"nav_date":"2026-08-18","nav":1002.0563,"day_change_pct":0.011},{"nav_date":"2026-08-17","nav":1001.9464,"day_change_pct":0.0366},{"nav_date":"2026-08-14","nav":1001.5803,"day_change_pct":0.0246},{"nav_date":"2026-08-13","nav":1001.3336,"day_change_pct":0.0216},{"nav_date":"2026-08-12","nav":1001.1177,"day_change_pct":0.0053},{"nav_date":"2026-08-11","nav":1001.0651,"day_change_pct":-0.2746},{"nav_date":"2026-08-10","nav":1003.8218,"day_change_pct":0.0593},{"nav_date":"2026-08-07","nav":1003.2264,"day_change_pct":0.021},{"nav_date":"2026-08-06","nav":1003.0157,"day_change_pct":0.0195},{"nav_date":"2026-08-05","nav":1002.8204,"day_change_pct":0.0349},{"nav_date":"2026-08-04","nav":1002.4705,"day_change_pct":0.0243},{"nav_date":"2026-08-03","nav":1002.2269,"day_change_pct":0.0693},{"nav_date":"2026-07-31","nav":1001.533,"day_change_pct":0.0328},{"nav_date":"2026-07-30","nav":1001.2043,"day_change_pct":0.0108},{"nav_date":"2026-07-29","nav":1001.0961,"day_change_pct":0.0096},{"nav_date":"2026-07-28","nav":1001.0002,"day_change_pct":-0.2499},{"nav_date":"2026-07-27","nav":1003.5084,"day_change_pct":0.0675},{"nav_date":"2026-07-24","nav":1002.8319,"day_change_pct":0.0259},{"nav_date":"2026-07-23","nav":1002.5722,"day_change_pct":0.0255},{"nav_date":"2026-07-22","nav":1002.3163,"day_change_pct":0.0029},{"nav_date":"2026-07-21","nav":1002.2873,"day_change_pct":0.041},{"nav_date":"2026-07-20","nav":1001.8763,"day_change_pct":0.0269},{"nav_date":"2026-07-17","nav":1001.6069,"day_change_pct":0.0432},{"nav_date":"2026-07-16","nav":1001.1746,"day_change_pct":0.032},{"nav_date":"2026-07-15","nav":1000.8548,"day_change_pct":0.0149},{"nav_date":"2026-07-14","nav":1000.7056,"day_change_pct":-0.0295},{"nav_date":"2026-07-13","nav":1001.0008,"day_change_pct":-0.2071},{"nav_date":"2026-07-10","nav":1003.0781,"day_change_pct":0.0196},{"nav_date":"2026-07-09","nav":1002.8818,"day_change_pct":0.0436},{"nav_date":"2026-07-08","nav":1002.4446,"day_change_pct":-0.0256},{"nav_date":"2026-07-07","nav":1002.7011,"day_change_pct":-0.0289},{"nav_date":"2026-07-06","nav":1002.9907,"day_change_pct":0.0312},{"nav_date":"2026-07-03","nav":1002.6778,"day_change_pct":0.0114},{"nav_date":"2026-07-02","nav":1002.5632,"day_change_pct":0.0469},{"nav_date":"2026-07-01","nav":1002.0929,"day_change_pct":0.0516},{"nav_date":"2026-06-30","nav":1001.576,"day_change_pct":0.0576},{"nav_date":"2026-06-29","nav":1000.9996,"day_change_pct":-0.37},{"nav_date":"2026-06-25","nav":1004.7169,"day_change_pct":0.0544},{"nav_date":"2026-06-24","nav":1004.1702,"day_change_pct":0.0368},{"nav_date":"2026-06-23","nav":1003.8012,"day_change_pct":0.0159},{"nav_date":"2026-06-22","nav":1003.6412,"day_change_pct":0.0557},{"nav_date":"2026-06-19","nav":1003.0828,"day_change_pct":0.0138},{"nav_date":"2026-06-18","nav":1002.9442,"day_change_pct":0.0261},{"nav_date":"2026-06-17","nav":1002.6825,"day_change_pct":0.0132},{"nav_date":"2026-06-16","nav":1002.5498,"day_change_pct":0.0495},{"nav_date":"2026-06-15","nav":1002.0539,"day_change_pct":0.085},{"nav_date":"2026-06-12","nav":1001.2027,"day_change_pct":0.0202},{"nav_date":"2026-06-11","nav":1001.0,"day_change_pct":-0.4425},{"nav_date":"2026-06-10","nav":1005.449,"day_change_pct":0.0242},{"nav_date":"2026-06-09","nav":1005.2059,"day_change_pct":0.0668},{"nav_date":"2026-06-08","nav":1004.5353,"day_change_pct":0.0789},{"nav_date":"2026-06-05","nav":1003.7431,"day_change_pct":0.0643},{"nav_date":"2026-06-04","nav":1003.098,"day_change_pct":0.0194},{"nav_date":"2026-06-03","nav":1002.9039,"day_change_pct":0.0139},{"nav_date":"2026-06-02","nav":1002.7647,"day_change_pct":0.0223},{"nav_date":"2026-06-01","nav":1002.5412,"day_change_pct":0.073},{"nav_date":"2026-05-29","nav":1001.8098,"day_change_pct":0.0542},{"nav_date":"2026-05-27","nav":1001.2667,"day_change_pct":0.0266},{"nav_date":"2026-05-26","nav":1001.0006,"day_change_pct":-0.0625},{"nav_date":"2026-05-25","nav":1001.6264,"day_change_pct":0.0457},{"nav_date":"2026-05-22","nav":1001.1693,"day_change_pct":0.0078},{"nav_date":"2026-05-21","nav":1001.0908,"day_change_pct":-0.0335},{"nav_date":"2026-05-20","nav":1001.4263,"day_change_pct":-0.0049},{"nav_date":"2026-05-19","nav":1001.4754,"day_change_pct":0.0221},{"nav_date":"2026-05-18","nav":1001.2537,"day_change_pct":0.0214},{"nav_date":"2026-05-15","nav":1001.0398,"day_change_pct":0.0043},{"nav_date":"2026-05-14","nav":1000.9967,"day_change_pct":-0.0053},{"nav_date":"2026-05-13","nav":1001.0496,"day_change_pct":0.0049},{"nav_date":"2026-05-12","nav":1001.0002,"day_change_pct":-0.1678},{"nav_date":"2026-05-11","nav":1002.6823,"day_change_pct":0.0247},{"nav_date":"2026-05-08","nav":1002.4347,"day_change_pct":0.0131},{"nav_date":"2026-05-07","nav":1002.303,"day_change_pct":0.0169},{"nav_date":"2026-05-06","nav":1002.134,"day_change_pct":0.0231},{"nav_date":"2026-05-05","nav":1001.9021,"day_change_pct":0.0116},{"nav_date":"2026-05-04","nav":1001.7862,"day_change_pct":0.0738},{"nav_date":"2026-04-30","nav":1001.0474,"day_change_pct":0.0022},{"nav_date":"2026-04-29","nav":1001.0257,"day_change_pct":0.0025},{"nav_date":"2026-04-28","nav":1001.0004,"day_change_pct":-0.2087},{"nav_date":"2026-04-27","nav":1003.0937,"day_change_pct":0.0283},{"nav_date":"2026-04-24","nav":1002.8102,"day_change_pct":0.0075},{"nav_date":"2026-04-23","nav":1002.7353,"day_change_pct":-0.001},{"nav_date":"2026-04-22","nav":1002.7452,"day_change_pct":0.0069},{"nav_date":"2026-04-21","nav":1002.6763,"day_change_pct":0.0118},{"nav_date":"2026-04-20","nav":1002.5581,"day_change_pct":0.0472},{"nav_date":"2026-04-17","nav":1002.0855,"day_change_pct":0.0094},{"nav_date":"2026-04-16","nav":1001.9909,"day_change_pct":0.0271},{"nav_date":"2026-04-15","nav":1001.7192,"day_change_pct":0.0718},{"nav_date":"2026-04-13","nav":1001.0004,"day_change_pct":-0.526},{"nav_date":"2026-04-10","nav":1006.2936,"day_change_pct":0.0524},{"nav_date":"2026-04-09","nav":1005.7666,"day_change_pct":0.0692},{"nav_date":"2026-04-08","nav":1005.0713,"day_change_pct":0.0819},{"nav_date":"2026-04-07","nav":1004.2492,"day_change_pct":0.0349},{"nav_date":"2026-04-06","nav":1003.8986,"day_change_pct":0.0735},{"nav_date":"2026-04-02","nav":1003.1616,"day_change_pct":0.0965},{"nav_date":"2026-03-31","nav":1002.1949,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":1002.0028,"day_change_pct":0.1002},{"nav_date":"2026-03-27","nav":1001.0002,"day_change_pct":-0.1329},{"nav_date":"2026-03-25","nav":1002.3318,"day_change_pct":0.0267},{"nav_date":"2026-03-24","nav":1002.0639,"day_change_pct":-0.0065},{"nav_date":"2026-03-23","nav":1002.1294,"day_change_pct":0.0028},{"nav_date":"2026-03-20","nav":1002.1016,"day_change_pct":0.0265},{"nav_date":"2026-03-18","nav":1001.8357,"day_change_pct":0.0226},{"nav_date":"2026-03-17","nav":1001.6094,"day_change_pct":0.0329},{"nav_date":"2026-03-16","nav":1001.28,"day_change_pct":0.0395},{"nav_date":"2026-03-13","nav":1000.8851,"day_change_pct":-0.0159},{"nav_date":"2026-03-12","nav":1001.0439,"day_change_pct":0.0044},{"nav_date":"2026-03-11","nav":1001.0002,"day_change_pct":-0.1759},{"nav_date":"2026-03-10","nav":1002.764,"day_change_pct":0.0284},{"nav_date":"2026-03-09","nav":1002.4796,"day_change_pct":0.0304},{"nav_date":"2026-03-06","nav":1002.1754,"day_change_pct":0.0129},{"nav_date":"2026-03-05","nav":1002.0461,"day_change_pct":0.0171},{"nav_date":"2026-03-04","nav":1001.8751,"day_change_pct":0.0262},{"nav_date":"2026-03-02","nav":1001.6126,"day_change_pct":0.0459},{"nav_date":"2026-02-27","nav":1001.1533,"day_change_pct":0.0152},{"nav_date":"2026-02-26","nav":1001.001,"day_change_pct":-0.2523},{"nav_date":"2026-02-25","nav":1003.5334,"day_change_pct":0.0187},{"nav_date":"2026-02-24","nav":1003.346,"day_change_pct":0.0151},{"nav_date":"2026-02-23","nav":1003.1944,"day_change_pct":0.0453},{"nav_date":"2026-02-20","nav":1002.7398,"day_change_pct":0.0265},{"nav_date":"2026-02-18","nav":1002.4746,"day_change_pct":0.0054},{"nav_date":"2026-02-17","nav":1002.4207,"day_change_pct":0.0161},{"nav_date":"2026-02-16","nav":1002.2592,"day_change_pct":0.0673},{"nav_date":"2026-02-13","nav":1001.5852,"day_change_pct":0.0231},{"nav_date":"2026-02-12","nav":1001.3539,"day_change_pct":0.0354},{"nav_date":"2026-02-11","nav":1000.9998,"day_change_pct":-0.2596},{"nav_date":"2026-02-10","nav":1003.6053,"day_change_pct":0.0331},{"nav_date":"2026-02-09","nav":1003.2733,"day_change_pct":0.0365},{"nav_date":"2026-02-06","nav":1002.9074,"day_change_pct":-0.0014},{"nav_date":"2026-02-05","nav":1002.9214,"day_change_pct":0.0201},{"nav_date":"2026-02-04","nav":1002.7195,"day_change_pct":0.0407},{"nav_date":"2026-02-03","nav":1002.3115,"day_change_pct":0.0355},{"nav_date":"2026-02-02","nav":1001.9556,"day_change_pct":0.0527},{"nav_date":"2026-01-30","nav":1001.4277,"day_change_pct":0.02},{"nav_date":"2026-01-29","nav":1001.2278,"day_change_pct":0.0228},{"nav_date":"2026-01-28","nav":1001.0,"day_change_pct":-0.0252},{"nav_date":"2026-01-27","nav":1001.252,"day_change_pct":0.0698},{"nav_date":"2026-01-23","nav":1000.554,"day_change_pct":0.013},{"nav_date":"2026-01-22","nav":1000.424,"day_change_pct":0.0374},{"nav_date":"2026-01-21","nav":1000.05,"day_change_pct":0.0134},{"nav_date":"2026-01-20","nav":999.916,"day_change_pct":0.0016},{"nav_date":"2026-01-19","nav":999.9,"day_change_pct":-0.3604},{"nav_date":"2023-07-10","nav":1003.517,"day_change_pct":0.0522},{"nav_date":"2023-07-07","nav":1002.9939,"day_change_pct":0.0185},{"nav_date":"2023-07-06","nav":1002.8087,"day_change_pct":0.0111},{"nav_date":"2023-07-05","nav":1002.6976,"day_change_pct":0.0261},{"nav_date":"2023-07-04","nav":1002.4356,"day_change_pct":0.0251},{"nav_date":"2023-07-03","nav":1002.1836,"day_change_pct":0.0556},{"nav_date":"2023-06-30","nav":1001.6262,"day_change_pct":0.0399},{"nav_date":"2023-06-28","nav":1001.2268,"day_change_pct":0.0227},{"nav_date":"2023-06-27","nav":1001.0,"day_change_pct":-0.2292},{"nav_date":"2023-06-26","nav":1003.2992,"day_change_pct":0.0526},{"nav_date":"2023-06-23","nav":1002.7721,"day_change_pct":0.0092},{"nav_date":"2023-06-22","nav":1002.6798,"day_change_pct":0.0219},{"nav_date":"2023-06-21","nav":1002.4606,"day_change_pct":0.0161},{"nav_date":"2023-06-20","nav":1002.2994,"day_change_pct":0.0174},{"nav_date":"2023-06-19","nav":1002.1255,"day_change_pct":0.0598},{"nav_date":"2023-06-16","nav":1001.5269,"day_change_pct":0.0143},{"nav_date":"2023-06-15","nav":1001.3838,"day_change_pct":0.021},{"nav_date":"2023-06-14","nav":1001.1737,"day_change_pct":0.0174},{"nav_date":"2023-06-13","nav":1001.0,"day_change_pct":-0.3071},{"nav_date":"2023-06-12","nav":1004.0832,"day_change_pct":0.0511},{"nav_date":"2023-06-09","nav":1003.5699,"day_change_pct":0.0187},{"nav_date":"2023-06-08","nav":1003.3827,"day_change_pct":0.0072},{"nav_date":"2023-06-07","nav":1003.3109,"day_change_pct":0.0151},{"nav_date":"2023-06-06","nav":1003.1592,"day_change_pct":0.0263},{"nav_date":"2023-06-05","nav":1002.8957,"day_change_pct":0.0552},{"nav_date":"2023-06-02","nav":1002.3424,"day_change_pct":0.0227},{"nav_date":"2023-06-01","nav":1002.1152,"day_change_pct":0.0253},{"nav_date":"2023-05-31","nav":1001.8617,"day_change_pct":0.0142},{"nav_date":"2023-05-30","nav":1001.7191,"day_change_pct":0.0191},{"nav_date":"2023-05-29","nav":1001.5283,"day_change_pct":0.0528},{"nav_date":"2023-05-26","nav":1001.0,"day_change_pct":-0.2936},{"nav_date":"2023-05-25","nav":1003.9477,"day_change_pct":0.0175},{"nav_date":"2023-05-24","nav":1003.7718,"day_change_pct":0.0115},{"nav_date":"2023-05-23","nav":1003.656,"day_change_pct":0.0133},{"nav_date":"2023-05-22","nav":1003.5229,"day_change_pct":0.0772},{"nav_date":"2023-05-19","nav":1002.7491,"day_change_pct":0.0211},{"nav_date":"2023-05-18","nav":1002.5376,"day_change_pct":0.0258},{"nav_date":"2023-05-17","nav":1002.2787,"day_change_pct":0.0207},{"nav_date":"2023-05-16","nav":1002.0709,"day_change_pct":0.0278},{"nav_date":"2023-05-15","nav":1001.7925,"day_change_pct":0.0639},{"nav_date":"2023-05-12","nav":1001.1531,"day_change_pct":0.0153},{"nav_date":"2023-05-11","nav":1001.0,"day_change_pct":-0.2457},{"nav_date":"2023-05-10","nav":1003.466,"day_change_pct":0.02},{"nav_date":"2023-05-09","nav":1003.2658,"day_change_pct":0.0191},{"nav_date":"2023-05-08","nav":1003.0743,"day_change_pct":0.0719},{"nav_date":"2023-05-04","nav":1002.3535,"day_change_pct":0.0194},{"nav_date":"2023-05-03","nav":1002.1595,"day_change_pct":0.0248},{"nav_date":"2023-05-02","nav":1001.9113,"day_change_pct":0.0638},{"nav_date":"2023-04-28","nav":1001.2721,"day_change_pct":0.0126},{"nav_date":"2023-04-27","nav":1001.1462,"day_change_pct":0.0146},{"nav_date":"2023-04-26","nav":1001.0003,"day_change_pct":-0.2906},{"nav_date":"2023-04-25","nav":1003.9178,"day_change_pct":0.0168},{"nav_date":"2023-04-24","nav":1003.7495,"day_change_pct":0.0529},{"nav_date":"2023-04-21","nav":1003.2184,"day_change_pct":0.0227},{"nav_date":"2023-04-20","nav":1002.9907,"day_change_pct":0.0209},{"nav_date":"2023-04-19","nav":1002.7812,"day_change_pct":0.0222},{"nav_date":"2023-04-18","nav":1002.5591,"day_change_pct":0.0337},{"nav_date":"2023-04-17","nav":1002.2213,"day_change_pct":0.0752},{"nav_date":"2023-04-13","nav":1001.4682,"day_change_pct":0.0211},{"nav_date":"2023-04-12","nav":1001.2567,"day_change_pct":0.0256},{"nav_date":"2023-04-11","nav":1001.0,"day_change_pct":-0.3804},{"nav_date":"2023-04-10","nav":1004.8223,"day_change_pct":0.0826},{"nav_date":"2023-04-06","nav":1003.9926,"day_change_pct":0.0618},{"nav_date":"2023-04-05","nav":1003.3721,"day_change_pct":0.0406},{"nav_date":"2023-04-03","nav":1002.9651,"day_change_pct":0.0702},{"nav_date":"2023-03-31","nav":1002.2617,"day_change_pct":0.0911},{"nav_date":"2023-03-29","nav":1001.3491,"day_change_pct":0.0349},{"nav_date":"2023-03-28","nav":1001.0,"day_change_pct":-0.2784},{"nav_date":"2023-03-27","nav":1003.7948,"day_change_pct":0.0596},{"nav_date":"2023-03-24","nav":1003.1964,"day_change_pct":0.0026},{"nav_date":"2023-03-23","nav":1003.1706,"day_change_pct":0.0492},{"nav_date":"2023-03-21","nav":1002.6768,"day_change_pct":0.0353},{"nav_date":"2023-03-20","nav":1002.3229,"day_change_pct":0.0555},{"nav_date":"2023-03-17","nav":1001.7667,"day_change_pct":0.0133},{"nav_date":"2023-03-16","nav":1001.6338,"day_change_pct":0.0196},{"nav_date":"2023-03-15","nav":1001.4373,"day_change_pct":0.0175},{"nav_date":"2023-03-14","nav":1001.2622,"day_change_pct":0.0262},{"nav_date":"2023-03-13","nav":1001.0001,"day_change_pct":-0.1833},{"nav_date":"2023-03-10","nav":1002.8388,"day_change_pct":0.0265},{"nav_date":"2023-03-09","nav":1002.5729,"day_change_pct":0.0199},{"nav_date":"2023-03-08","nav":1002.3734,"day_change_pct":0.0303},{"nav_date":"2023-03-06","nav":1002.0702,"day_change_pct":0.0561},{"nav_date":"2023-03-03","nav":1001.5088,"day_change_pct":0.0239},{"nav_date":"2023-03-02","nav":1001.2694,"day_change_pct":0.0087},{"nav_date":"2023-03-01","nav":1001.1823,"day_change_pct":0.0182},{"nav_date":"2023-02-28","nav":1001.0,"day_change_pct":-0.2067},{"nav_date":"2023-02-27","nav":1003.0734,"day_change_pct":0.0462},{"nav_date":"2023-02-24","nav":1002.6106,"day_change_pct":0.0136},{"nav_date":"2023-02-23","nav":1002.4739,"day_change_pct":0.0145},{"nav_date":"2023-02-22","nav":1002.3289,"day_change_pct":0.0152},{"nav_date":"2023-02-21","nav":1002.177,"day_change_pct":0.0183},{"nav_date":"2023-02-20","nav":1001.994,"day_change_pct":0.0466},{"nav_date":"2023-02-17","nav":1001.5275,"day_change_pct":0.0033},{"nav_date":"2023-02-16","nav":1001.494,"day_change_pct":0.0247},{"nav_date":"2023-02-15","nav":1001.2471,"day_change_pct":0.0192},{"nav_date":"2023-02-14","nav":1001.0553,"day_change_pct":0.0055},{"nav_date":"2023-02-13","nav":1001.0,"day_change_pct":-0.2158},{"nav_date":"2023-02-10","nav":1003.1649,"day_change_pct":0.0071},{"nav_date":"2023-02-09","nav":1003.0932,"day_change_pct":0.0114},{"nav_date":"2023-02-08","nav":1002.9789,"day_change_pct":-0.0006},{"nav_date":"2023-02-07","nav":1002.9853,"day_change_pct":0.0146},{"nav_date":"2023-02-06","nav":1002.8393,"day_change_pct":0.0457},{"nav_date":"2023-02-03","nav":1002.3816,"day_change_pct":0.025},{"nav_date":"2023-02-02","nav":1002.1315,"day_change_pct":0.0213},{"nav_date":"2023-02-01","nav":1001.9182,"day_change_pct":0.0404}],"total":675,"page":1,"page_size":250}