{"fund_details":{"scheme_code":148907,"scheme_name":"ITI Ultra Short Term Fund - Regular Plan - Weekly IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF00XX01978","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1001.5498,"day_change_pct":0.0149},{"nav_date":"2026-09-16","nav":1001.4001,"day_change_pct":0.0153},{"nav_date":"2026-09-15","nav":1001.2473,"day_change_pct":-0.0874},{"nav_date":"2026-09-11","nav":1002.1233,"day_change_pct":-0.0043},{"nav_date":"2026-09-10","nav":1002.1667,"day_change_pct":0.0001},{"nav_date":"2026-09-09","nav":1002.1657,"day_change_pct":0.0022},{"nav_date":"2026-09-08","nav":1002.144,"day_change_pct":-0.0899},{"nav_date":"2026-09-07","nav":1003.0461,"day_change_pct":0.0481},{"nav_date":"2026-09-04","nav":1002.5634,"day_change_pct":0.0118},{"nav_date":"2026-09-03","nav":1002.4451,"day_change_pct":0.0363},{"nav_date":"2026-09-02","nav":1002.0817,"day_change_pct":0.058},{"nav_date":"2026-09-01","nav":1001.5012,"day_change_pct":-0.072},{"nav_date":"2026-08-31","nav":1002.2232,"day_change_pct":0.0464},{"nav_date":"2026-08-28","nav":1001.7583,"day_change_pct":0.0115},{"nav_date":"2026-08-27","nav":1001.6427,"day_change_pct":0.0339},{"nav_date":"2026-08-25","nav":1001.3035,"day_change_pct":-0.0343},{"nav_date":"2026-08-24","nav":1001.6475,"day_change_pct":0.0551},{"nav_date":"2026-08-21","nav":1001.0957,"day_change_pct":-0.0041},{"nav_date":"2026-08-20","nav":1001.137,"day_change_pct":-0.0183},{"nav_date":"2026-08-19","nav":1001.3204,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":1001.161,"day_change_pct":-0.1062},{"nav_date":"2026-08-17","nav":1002.2258,"day_change_pct":0.0302},{"nav_date":"2026-08-14","nav":1001.9234,"day_change_pct":0.0225},{"nav_date":"2026-08-13","nav":1001.6978,"day_change_pct":0.0195},{"nav_date":"2026-08-12","nav":1001.5024,"day_change_pct":0.0031},{"nav_date":"2026-08-11","nav":1001.4718,"day_change_pct":-0.0911},{"nav_date":"2026-08-10","nav":1002.3848,"day_change_pct":0.0529},{"nav_date":"2026-08-07","nav":1001.8552,"day_change_pct":0.0189},{"nav_date":"2026-08-06","nav":1001.6658,"day_change_pct":0.0173},{"nav_date":"2026-08-05","nav":1001.4927,"day_change_pct":0.0329},{"nav_date":"2026-08-04","nav":1001.1638,"day_change_pct":-0.0927},{"nav_date":"2026-08-03","nav":1002.093,"day_change_pct":0.0624},{"nav_date":"2026-07-31","nav":1001.4678,"day_change_pct":0.0307},{"nav_date":"2026-07-30","nav":1001.1607,"day_change_pct":0.0087},{"nav_date":"2026-07-29","nav":1001.0737,"day_change_pct":0.0074},{"nav_date":"2026-07-28","nav":1001.0001,"day_change_pct":-0.1088},{"nav_date":"2026-07-27","nav":1002.0902,"day_change_pct":0.061},{"nav_date":"2026-07-24","nav":1001.4793,"day_change_pct":0.0237},{"nav_date":"2026-07-23","nav":1001.2421,"day_change_pct":0.0234},{"nav_date":"2026-07-22","nav":1001.0077,"day_change_pct":0.0008},{"nav_date":"2026-07-21","nav":1000.9999,"day_change_pct":-0.1046},{"nav_date":"2026-07-20","nav":1002.048,"day_change_pct":0.0208},{"nav_date":"2026-07-17","nav":1001.8399,"day_change_pct":0.0412},{"nav_date":"2026-07-16","nav":1001.427,"day_change_pct":0.0298},{"nav_date":"2026-07-15","nav":1001.1289,"day_change_pct":0.0129},{"nav_date":"2026-07-14","nav":1000.9999,"day_change_pct":-0.0634},{"nav_date":"2026-07-13","nav":1001.6345,"day_change_pct":0.0315},{"nav_date":"2026-07-10","nav":1001.319,"day_change_pct":0.0176},{"nav_date":"2026-07-09","nav":1001.1428,"day_change_pct":0.0417},{"nav_date":"2026-07-08","nav":1000.7253,"day_change_pct":-0.0274},{"nav_date":"2026-07-07","nav":1001.0,"day_change_pct":-0.1457},{"nav_date":"2026-07-06","nav":1002.4602,"day_change_pct":0.0247},{"nav_date":"2026-07-03","nav":1002.2131,"day_change_pct":0.0091},{"nav_date":"2026-07-02","nav":1002.1219,"day_change_pct":0.0449},{"nav_date":"2026-07-01","nav":1001.6722,"day_change_pct":0.0497},{"nav_date":"2026-06-30","nav":1001.1747,"day_change_pct":-0.1511},{"nav_date":"2026-06-29","nav":1002.6901,"day_change_pct":0.0814},{"nav_date":"2026-06-25","nav":1001.8743,"day_change_pct":0.0526},{"nav_date":"2026-06-24","nav":1001.3475,"day_change_pct":0.0347},{"nav_date":"2026-06-23","nav":1001.0001,"day_change_pct":-0.0966},{"nav_date":"2026-06-22","nav":1001.968,"day_change_pct":0.0496},{"nav_date":"2026-06-19","nav":1001.4712,"day_change_pct":0.0119},{"nav_date":"2026-06-18","nav":1001.3523,"day_change_pct":0.0241},{"nav_date":"2026-06-17","nav":1001.1112,"day_change_pct":0.0111},{"nav_date":"2026-06-16","nav":1001.0,"day_change_pct":-0.1088},{"nav_date":"2026-06-15","nav":1002.0901,"day_change_pct":0.0791},{"nav_date":"2026-06-12","nav":1001.2976,"day_change_pct":0.0185},{"nav_date":"2026-06-11","nav":1001.1128,"day_change_pct":-0.0109},{"nav_date":"2026-06-10","nav":1001.2222,"day_change_pct":0.0222},{"nav_date":"2026-06-09","nav":1001.0001,"day_change_pct":-0.1637},{"nav_date":"2026-06-08","nav":1002.6411,"day_change_pct":0.0728},{"nav_date":"2026-06-05","nav":1001.912,"day_change_pct":0.0622},{"nav_date":"2026-06-04","nav":1001.2895,"day_change_pct":0.0172},{"nav_date":"2026-06-03","nav":1001.1175,"day_change_pct":0.0117},{"nav_date":"2026-06-02","nav":1000.9999,"day_change_pct":-0.1416},{"nav_date":"2026-06-01","nav":1002.4198,"day_change_pct":0.0662},{"nav_date":"2026-05-29","nav":1001.7571,"day_change_pct":0.05},{"nav_date":"2026-05-27","nav":1001.2562,"day_change_pct":0.0256},{"nav_date":"2026-05-26","nav":1000.9999,"day_change_pct":-0.0026},{"nav_date":"2026-05-25","nav":1001.0264,"day_change_pct":0.0394},{"nav_date":"2026-05-22","nav":1000.6319,"day_change_pct":0.0057},{"nav_date":"2026-05-21","nav":1000.5753,"day_change_pct":-0.0357},{"nav_date":"2026-05-20","nav":1000.9322,"day_change_pct":-0.0068},{"nav_date":"2026-05-19","nav":1001.0001,"day_change_pct":-0.0139},{"nav_date":"2026-05-18","nav":1001.1397,"day_change_pct":0.0158},{"nav_date":"2026-05-15","nav":1000.9818,"day_change_pct":0.0025},{"nav_date":"2026-05-14","nav":1000.9572,"day_change_pct":-0.0073},{"nav_date":"2026-05-13","nav":1001.0299,"day_change_pct":0.003},{"nav_date":"2026-05-12","nav":1000.9999,"day_change_pct":-0.0651},{"nav_date":"2026-05-11","nav":1001.6521,"day_change_pct":0.0185},{"nav_date":"2026-05-08","nav":1001.4671,"day_change_pct":0.011},{"nav_date":"2026-05-07","nav":1001.3569,"day_change_pct":0.0148},{"nav_date":"2026-05-06","nav":1001.2087,"day_change_pct":0.0208},{"nav_date":"2026-05-05","nav":1001.0,"day_change_pct":-0.0661},{"nav_date":"2026-05-04","nav":1001.6616,"day_change_pct":0.0657},{"nav_date":"2026-04-30","nav":1001.0035,"day_change_pct":-0.0001},{"nav_date":"2026-04-29","nav":1001.0042,"day_change_pct":0.0004},{"nav_date":"2026-04-28","nav":1001.0,"day_change_pct":-0.03},{"nav_date":"2026-04-27","nav":1001.3002,"day_change_pct":0.0224},{"nav_date":"2026-04-24","nav":1001.0763,"day_change_pct":0.0056},{"nav_date":"2026-04-23","nav":1001.0201,"day_change_pct":-0.003},{"nav_date":"2026-04-22","nav":1001.05,"day_change_pct":0.005},{"nav_date":"2026-04-21","nav":1001.0,"day_change_pct":-0.074},{"nav_date":"2026-04-20","nav":1001.7412,"day_change_pct":0.0415},{"nav_date":"2026-04-17","nav":1001.3258,"day_change_pct":0.0074},{"nav_date":"2026-04-16","nav":1001.2513,"day_change_pct":0.0251},{"nav_date":"2026-04-15","nav":1001.0,"day_change_pct":-0.2534},{"nav_date":"2026-04-13","nav":1003.5426,"day_change_pct":0.056},{"nav_date":"2026-04-10","nav":1002.9813,"day_change_pct":0.0505},{"nav_date":"2026-04-09","nav":1002.4754,"day_change_pct":0.0673},{"nav_date":"2026-04-08","nav":1001.801,"day_change_pct":0.08},{"nav_date":"2026-04-07","nav":1000.9999,"day_change_pct":-0.0658},{"nav_date":"2026-04-06","nav":1001.6589,"day_change_pct":0.0658},{"nav_date":"2026-04-02","nav":1001.0,"day_change_pct":-0.1821},{"nav_date":"2026-03-31","nav":1002.8264,"day_change_pct":0.0168},{"nav_date":"2026-03-30","nav":1002.658,"day_change_pct":0.094},{"nav_date":"2026-03-27","nav":1001.7159,"day_change_pct":0.0468},{"nav_date":"2026-03-25","nav":1001.2473,"day_change_pct":0.0247},{"nav_date":"2026-03-24","nav":1001.0,"day_change_pct":-0.0397},{"nav_date":"2026-03-23","nav":1001.3977,"day_change_pct":-0.0032},{"nav_date":"2026-03-20","nav":1001.4298,"day_change_pct":0.0224},{"nav_date":"2026-03-18","nav":1001.2057,"day_change_pct":0.0206},{"nav_date":"2026-03-17","nav":1000.9999,"day_change_pct":-0.0318},{"nav_date":"2026-03-16","nav":1001.3187,"day_change_pct":0.0331},{"nav_date":"2026-03-13","nav":1000.9872,"day_change_pct":-0.0182},{"nav_date":"2026-03-12","nav":1001.1697,"day_change_pct":0.0023},{"nav_date":"2026-03-11","nav":1001.1467,"day_change_pct":0.0147},{"nav_date":"2026-03-10","nav":1001.0,"day_change_pct":-0.049},{"nav_date":"2026-03-09","nav":1001.491,"day_change_pct":0.0235},{"nav_date":"2026-03-06","nav":1001.2555,"day_change_pct":0.0107},{"nav_date":"2026-03-05","nav":1001.1483,"day_change_pct":0.0148},{"nav_date":"2026-03-04","nav":1001.0,"day_change_pct":-0.0862},{"nav_date":"2026-03-02","nav":1001.8636,"day_change_pct":0.0395},{"nav_date":"2026-02-27","nav":1001.4685,"day_change_pct":0.0133},{"nav_date":"2026-02-26","nav":1001.3353,"day_change_pct":0.017},{"nav_date":"2026-02-25","nav":1001.1648,"day_change_pct":0.0165},{"nav_date":"2026-02-24","nav":1001.0,"day_change_pct":-0.0639},{"nav_date":"2026-02-23","nav":1001.6399,"day_change_pct":0.0389},{"nav_date":"2026-02-20","nav":1001.2504,"day_change_pct":0.022},{"nav_date":"2026-02-18","nav":1001.0303,"day_change_pct":0.003},{"nav_date":"2026-02-17","nav":1000.9999,"day_change_pct":-0.1404},{"nav_date":"2026-02-16","nav":1002.4075,"day_change_pct":0.0609},{"nav_date":"2026-02-13","nav":1001.7972,"day_change_pct":0.0209},{"nav_date":"2026-02-12","nav":1001.5881,"day_change_pct":0.0332},{"nav_date":"2026-02-11","nav":1001.2553,"day_change_pct":0.0255},{"nav_date":"2026-02-10","nav":1001.0,"day_change_pct":-0.083},{"nav_date":"2026-02-09","nav":1001.8312,"day_change_pct":0.0301},{"nav_date":"2026-02-06","nav":1001.5295,"day_change_pct":-0.0036},{"nav_date":"2026-02-05","nav":1001.5655,"day_change_pct":0.0182},{"nav_date":"2026-02-04","nav":1001.3832,"day_change_pct":0.0383},{"nav_date":"2026-02-03","nav":1001.0,"day_change_pct":-0.0843},{"nav_date":"2026-02-02","nav":1001.845,"day_change_pct":0.0459},{"nav_date":"2026-01-30","nav":1001.3856,"day_change_pct":0.0179},{"nav_date":"2026-01-29","nav":1001.2059,"day_change_pct":0.0206},{"nav_date":"2026-01-28","nav":1000.9999,"day_change_pct":-0.1176},{"nav_date":"2026-01-27","nav":1002.1785,"day_change_pct":0.0607},{"nav_date":"2026-01-23","nav":1001.5704,"day_change_pct":0.0108},{"nav_date":"2026-01-22","nav":1001.4619,"day_change_pct":0.0351},{"nav_date":"2026-01-21","nav":1001.111,"day_change_pct":0.0111},{"nav_date":"2026-01-20","nav":1001.0,"day_change_pct":-0.0297},{"nav_date":"2026-01-19","nav":1001.2974,"day_change_pct":0.018},{"nav_date":"2026-01-16","nav":1001.1168,"day_change_pct":0.0164},{"nav_date":"2026-01-14","nav":1000.9528,"day_change_pct":-0.0047},{"nav_date":"2026-01-13","nav":1001.0,"day_change_pct":-0.0431},{"nav_date":"2026-01-12","nav":1001.4313,"day_change_pct":0.0488},{"nav_date":"2026-01-09","nav":1000.9428,"day_change_pct":0.0046},{"nav_date":"2026-01-08","nav":1000.8968,"day_change_pct":-0.005},{"nav_date":"2026-01-07","nav":1000.9468,"day_change_pct":-0.0053},{"nav_date":"2026-01-06","nav":1001.0,"day_change_pct":-0.1043},{"nav_date":"2026-01-05","nav":1002.0451,"day_change_pct":0.0291},{"nav_date":"2026-01-02","nav":1001.7533,"day_change_pct":0.0078},{"nav_date":"2026-01-01","nav":1001.675,"day_change_pct":0.0209},{"nav_date":"2025-12-31","nav":1001.4659,"day_change_pct":0.0465},{"nav_date":"2025-12-30","nav":1001.0,"day_change_pct":-0.1127},{"nav_date":"2025-12-29","nav":1002.1289,"day_change_pct":0.0466},{"nav_date":"2025-12-26","nav":1001.6622,"day_change_pct":0.0264},{"nav_date":"2025-12-24","nav":1001.3981,"day_change_pct":0.0398},{"nav_date":"2025-12-23","nav":1001.0,"day_change_pct":-0.0843},{"nav_date":"2025-12-22","nav":1001.845,"day_change_pct":0.0363},{"nav_date":"2025-12-19","nav":1001.4811,"day_change_pct":0.0172},{"nav_date":"2025-12-18","nav":1001.3089,"day_change_pct":0.0145},{"nav_date":"2025-12-17","nav":1001.1636,"day_change_pct":0.0163},{"nav_date":"2025-12-16","nav":1001.0,"day_change_pct":-0.0365},{"nav_date":"2025-12-15","nav":1001.3652,"day_change_pct":0.0294},{"nav_date":"2025-12-12","nav":1001.0704,"day_change_pct":0.0083},{"nav_date":"2025-12-11","nav":1000.9875,"day_change_pct":0.0027},{"nav_date":"2025-12-10","nav":1000.9605,"day_change_pct":-0.0039},{"nav_date":"2025-12-09","nav":1001.0,"day_change_pct":-0.1056},{"nav_date":"2025-12-08","nav":1002.058,"day_change_pct":0.0516},{"nav_date":"2025-12-05","nav":1001.5412,"day_change_pct":0.0341},{"nav_date":"2025-12-04","nav":1001.1995,"day_change_pct":0.0101},{"nav_date":"2025-12-03","nav":1001.0982,"day_change_pct":0.0098},{"nav_date":"2025-12-02","nav":1001.0,"day_change_pct":-0.077},{"nav_date":"2025-12-01","nav":1001.7718,"day_change_pct":0.0312},{"nav_date":"2025-11-28","nav":1001.4589,"day_change_pct":0.0104},{"nav_date":"2025-11-27","nav":1001.3548,"day_change_pct":0.012},{"nav_date":"2025-11-26","nav":1001.2342,"day_change_pct":0.0234},{"nav_date":"2025-11-25","nav":1001.0,"day_change_pct":-0.0793},{"nav_date":"2025-11-24","nav":1001.7947,"day_change_pct":0.0437},{"nav_date":"2025-11-21","nav":1001.3572,"day_change_pct":0.0073},{"nav_date":"2025-11-20","nav":1001.2845,"day_change_pct":0.0105},{"nav_date":"2025-11-19","nav":1001.1797,"day_change_pct":0.018},{"nav_date":"2025-11-18","nav":1001.0,"day_change_pct":-0.0783},{"nav_date":"2025-11-17","nav":1001.7843,"day_change_pct":0.0358},{"nav_date":"2025-11-14","nav":1001.4254,"day_change_pct":0.0103},{"nav_date":"2025-11-13","nav":1001.3224,"day_change_pct":0.0149},{"nav_date":"2025-11-12","nav":1001.1728,"day_change_pct":0.0173},{"nav_date":"2025-11-11","nav":1001.0,"day_change_pct":-0.0873},{"nav_date":"2025-11-10","nav":1001.8744,"day_change_pct":0.0463},{"nav_date":"2025-11-07","nav":1001.4103,"day_change_pct":0.0148},{"nav_date":"2025-11-06","nav":1001.2624,"day_change_pct":0.0262},{"nav_date":"2025-11-04","nav":1001.0003,"day_change_pct":-0.2303},{"nav_date":"2025-11-03","nav":1003.3109,"day_change_pct":0.0452},{"nav_date":"2025-10-31","nav":1002.8581,"day_change_pct":0.0156},{"nav_date":"2025-10-30","nav":1002.7021,"day_change_pct":0.0169},{"nav_date":"2025-10-29","nav":1002.5323,"day_change_pct":0.0127},{"nav_date":"2025-10-28","nav":1002.4048,"day_change_pct":-0.063},{"nav_date":"2025-10-27","nav":1003.0363,"day_change_pct":0.0406},{"nav_date":"2025-10-24","nav":1002.6293,"day_change_pct":0.0092},{"nav_date":"2025-10-23","nav":1002.5374,"day_change_pct":-0.1143},{"nav_date":"2025-10-20","nav":1003.6844,"day_change_pct":0.0435},{"nav_date":"2025-10-17","nav":1003.2481,"day_change_pct":0.0146},{"nav_date":"2025-10-16","nav":1003.1014,"day_change_pct":0.008},{"nav_date":"2025-10-15","nav":1003.0214,"day_change_pct":0.0164},{"nav_date":"2025-10-14","nav":1002.8571,"day_change_pct":-0.0946},{"nav_date":"2025-10-13","nav":1003.8062,"day_change_pct":0.0432},{"nav_date":"2025-10-10","nav":1003.373,"day_change_pct":0.0138},{"nav_date":"2025-10-09","nav":1003.2342,"day_change_pct":0.0147},{"nav_date":"2025-10-08","nav":1003.0865,"day_change_pct":0.0013},{"nav_date":"2025-10-07","nav":1003.0738,"day_change_pct":-0.0907},{"nav_date":"2025-10-06","nav":1003.9844,"day_change_pct":0.0486},{"nav_date":"2025-10-03","nav":1003.4972,"day_change_pct":0.0426},{"nav_date":"2025-10-01","nav":1003.0699,"day_change_pct":0.0325},{"nav_date":"2025-09-30","nav":1002.7444,"day_change_pct":-0.0679},{"nav_date":"2025-09-29","nav":1003.4254,"day_change_pct":0.0445},{"nav_date":"2025-09-26","nav":1002.9792,"day_change_pct":0.0169},{"nav_date":"2025-09-25","nav":1002.8094,"day_change_pct":0.0026},{"nav_date":"2025-09-24","nav":1002.7837,"day_change_pct":0.0127},{"nav_date":"2025-09-23","nav":1002.6566,"day_change_pct":-0.0504},{"nav_date":"2025-09-22","nav":1003.1625,"day_change_pct":0.0457},{"nav_date":"2025-09-19","nav":1002.7042,"day_change_pct":0.012},{"nav_date":"2025-09-18","nav":1002.5842,"day_change_pct":0.0164},{"nav_date":"2025-09-17","nav":1002.4197,"day_change_pct":0.0228},{"nav_date":"2025-09-16","nav":1002.1911,"day_change_pct":-0.0647},{"nav_date":"2025-09-15","nav":1002.8402,"day_change_pct":0.0418},{"nav_date":"2025-09-12","nav":1002.4215,"day_change_pct":0.0093},{"nav_date":"2025-09-11","nav":1002.328,"day_change_pct":0.0112},{"nav_date":"2025-09-10","nav":1002.2153,"day_change_pct":-0.1266},{"nav_date":"2025-09-09","nav":1003.4858,"day_change_pct":0.0439},{"nav_date":"2025-09-05","nav":1003.0452,"day_change_pct":0.0157}],"total":1301,"page":1,"page_size":250}