{"fund_details":{"scheme_code":148906,"scheme_name":"ITI Ultra Short Term Fund - Regular Plan - Growth Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF00XX01952","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1322.2277,"day_change_pct":0.0149},{"nav_date":"2026-09-16","nav":1322.0305,"day_change_pct":0.0152},{"nav_date":"2026-09-15","nav":1321.8292,"day_change_pct":0.0199},{"nav_date":"2026-09-11","nav":1321.566,"day_change_pct":-0.0044},{"nav_date":"2026-09-10","nav":1321.6237,"day_change_pct":0.0001},{"nav_date":"2026-09-09","nav":1321.6229,"day_change_pct":0.0021},{"nav_date":"2026-09-08","nav":1321.5948,"day_change_pct":0.0127},{"nav_date":"2026-09-07","nav":1321.4265,"day_change_pct":0.048},{"nav_date":"2026-09-04","nav":1320.792,"day_change_pct":0.0118},{"nav_date":"2026-09-03","nav":1320.6365,"day_change_pct":0.0363},{"nav_date":"2026-09-02","nav":1320.1575,"day_change_pct":0.058},{"nav_date":"2026-09-01","nav":1319.3928,"day_change_pct":0.0313},{"nav_date":"2026-08-31","nav":1318.9801,"day_change_pct":0.0463},{"nav_date":"2026-08-28","nav":1318.3695,"day_change_pct":0.0116},{"nav_date":"2026-08-27","nav":1318.2171,"day_change_pct":0.0339},{"nav_date":"2026-08-25","nav":1317.7701,"day_change_pct":0.0362},{"nav_date":"2026-08-24","nav":1317.2933,"day_change_pct":0.0552},{"nav_date":"2026-08-21","nav":1316.5667,"day_change_pct":-0.0041},{"nav_date":"2026-08-20","nav":1316.6205,"day_change_pct":-0.0183},{"nav_date":"2026-08-19","nav":1316.8613,"day_change_pct":0.016},{"nav_date":"2026-08-18","nav":1316.6511,"day_change_pct":0.0088},{"nav_date":"2026-08-17","nav":1316.5357,"day_change_pct":0.0302},{"nav_date":"2026-08-14","nav":1316.1377,"day_change_pct":0.0225},{"nav_date":"2026-08-13","nav":1315.841,"day_change_pct":0.0195},{"nav_date":"2026-08-12","nav":1315.5841,"day_change_pct":0.0031},{"nav_date":"2026-08-11","nav":1315.5435,"day_change_pct":0.0232},{"nav_date":"2026-08-10","nav":1315.239,"day_change_pct":0.0528},{"nav_date":"2026-08-07","nav":1314.5446,"day_change_pct":0.0189},{"nav_date":"2026-08-06","nav":1314.2963,"day_change_pct":0.0172},{"nav_date":"2026-08-05","nav":1314.0697,"day_change_pct":0.0328},{"nav_date":"2026-08-04","nav":1313.6385,"day_change_pct":0.0223},{"nav_date":"2026-08-03","nav":1313.3457,"day_change_pct":0.0624},{"nav_date":"2026-07-31","nav":1312.5269,"day_change_pct":0.0307},{"nav_date":"2026-07-30","nav":1312.1243,"day_change_pct":0.0087},{"nav_date":"2026-07-29","nav":1312.0105,"day_change_pct":0.0073},{"nav_date":"2026-07-28","nav":1311.9142,"day_change_pct":0.0145},{"nav_date":"2026-07-27","nav":1311.7238,"day_change_pct":0.0609},{"nav_date":"2026-07-24","nav":1310.9252,"day_change_pct":0.0236},{"nav_date":"2026-07-23","nav":1310.6153,"day_change_pct":0.0234},{"nav_date":"2026-07-22","nav":1310.3087,"day_change_pct":0.0007},{"nav_date":"2026-07-21","nav":1310.299,"day_change_pct":0.0389},{"nav_date":"2026-07-20","nav":1309.7891,"day_change_pct":0.0207},{"nav_date":"2026-07-17","nav":1309.5181,"day_change_pct":0.0412},{"nav_date":"2026-07-16","nav":1308.9787,"day_change_pct":0.0298},{"nav_date":"2026-07-15","nav":1308.589,"day_change_pct":0.0128},{"nav_date":"2026-07-14","nav":1308.4209,"day_change_pct":-0.0314},{"nav_date":"2026-07-13","nav":1308.832,"day_change_pct":0.0314},{"nav_date":"2026-07-10","nav":1308.421,"day_change_pct":0.0176},{"nav_date":"2026-07-09","nav":1308.1911,"day_change_pct":0.0417},{"nav_date":"2026-07-08","nav":1307.6458,"day_change_pct":-0.0275},{"nav_date":"2026-07-07","nav":1308.005,"day_change_pct":-0.0309},{"nav_date":"2026-07-06","nav":1308.4087,"day_change_pct":0.0246},{"nav_date":"2026-07-03","nav":1308.087,"day_change_pct":0.0091},{"nav_date":"2026-07-02","nav":1307.9682,"day_change_pct":0.0449},{"nav_date":"2026-07-01","nav":1307.3816,"day_change_pct":0.0497},{"nav_date":"2026-06-30","nav":1306.7327,"day_change_pct":0.0557},{"nav_date":"2026-06-29","nav":1306.0057,"day_change_pct":0.0813},{"nav_date":"2026-06-25","nav":1304.9447,"day_change_pct":0.0526},{"nav_date":"2026-06-24","nav":1304.2588,"day_change_pct":0.0347},{"nav_date":"2026-06-23","nav":1303.8068,"day_change_pct":0.0139},{"nav_date":"2026-06-22","nav":1303.6254,"day_change_pct":0.0495},{"nav_date":"2026-06-19","nav":1302.98,"day_change_pct":0.0118},{"nav_date":"2026-06-18","nav":1302.8258,"day_change_pct":0.0241},{"nav_date":"2026-06-17","nav":1302.5124,"day_change_pct":0.0111},{"nav_date":"2026-06-16","nav":1302.3682,"day_change_pct":0.0475},{"nav_date":"2026-06-15","nav":1301.7503,"day_change_pct":0.079},{"nav_date":"2026-06-12","nav":1300.7221,"day_change_pct":0.0184},{"nav_date":"2026-06-11","nav":1300.4827,"day_change_pct":-0.0109},{"nav_date":"2026-06-10","nav":1300.6251,"day_change_pct":0.0222},{"nav_date":"2026-06-09","nav":1300.337,"day_change_pct":0.0647},{"nav_date":"2026-06-08","nav":1299.4963,"day_change_pct":0.0727},{"nav_date":"2026-06-05","nav":1298.5524,"day_change_pct":0.0622},{"nav_date":"2026-06-04","nav":1297.7455,"day_change_pct":0.0172},{"nav_date":"2026-06-03","nav":1297.5221,"day_change_pct":0.0117},{"nav_date":"2026-06-02","nav":1297.3698,"day_change_pct":0.02},{"nav_date":"2026-06-01","nav":1297.1104,"day_change_pct":0.0662},{"nav_date":"2026-05-29","nav":1296.2525,"day_change_pct":0.0501},{"nav_date":"2026-05-27","nav":1295.604,"day_change_pct":0.0246},{"nav_date":"2026-05-26","nav":1295.2856,"day_change_pct":-0.0016},{"nav_date":"2026-05-25","nav":1295.3064,"day_change_pct":0.0395},{"nav_date":"2026-05-22","nav":1294.7948,"day_change_pct":0.0057},{"nav_date":"2026-05-21","nav":1294.7215,"day_change_pct":-0.0357},{"nav_date":"2026-05-20","nav":1295.1837,"day_change_pct":-0.0068},{"nav_date":"2026-05-19","nav":1295.2722,"day_change_pct":0.0202},{"nav_date":"2026-05-18","nav":1295.0105,"day_change_pct":0.0156},{"nav_date":"2026-05-15","nav":1294.808,"day_change_pct":0.0024},{"nav_date":"2026-05-14","nav":1294.7768,"day_change_pct":-0.0073},{"nav_date":"2026-05-13","nav":1294.8712,"day_change_pct":0.003},{"nav_date":"2026-05-12","nav":1294.833,"day_change_pct":-0.0078},{"nav_date":"2026-05-11","nav":1294.9344,"day_change_pct":0.0184},{"nav_date":"2026-05-08","nav":1294.6966,"day_change_pct":0.011},{"nav_date":"2026-05-07","nav":1294.5547,"day_change_pct":0.0148},{"nav_date":"2026-05-06","nav":1294.3636,"day_change_pct":0.0209},{"nav_date":"2026-05-05","nav":1294.0936,"day_change_pct":0.0095},{"nav_date":"2026-05-04","nav":1293.9713,"day_change_pct":0.0656},{"nav_date":"2026-04-30","nav":1293.1231,"day_change_pct":-0.0001},{"nav_date":"2026-04-29","nav":1293.1241,"day_change_pct":0.0004},{"nav_date":"2026-04-28","nav":1293.1188,"day_change_pct":0.0085},{"nav_date":"2026-04-27","nav":1293.0092,"day_change_pct":0.0224},{"nav_date":"2026-04-24","nav":1292.7197,"day_change_pct":0.0056},{"nav_date":"2026-04-23","nav":1292.6471,"day_change_pct":-0.003},{"nav_date":"2026-04-22","nav":1292.6857,"day_change_pct":0.005},{"nav_date":"2026-04-21","nav":1292.6212,"day_change_pct":0.0098},{"nav_date":"2026-04-20","nav":1292.4941,"day_change_pct":0.0415},{"nav_date":"2026-04-17","nav":1291.958,"day_change_pct":0.0074},{"nav_date":"2026-04-16","nav":1291.8618,"day_change_pct":0.0251},{"nav_date":"2026-04-15","nav":1291.5374,"day_change_pct":0.0679},{"nav_date":"2026-04-13","nav":1290.661,"day_change_pct":0.056},{"nav_date":"2026-04-10","nav":1289.9392,"day_change_pct":0.0505},{"nav_date":"2026-04-09","nav":1289.2887,"day_change_pct":0.0673},{"nav_date":"2026-04-08","nav":1288.4215,"day_change_pct":0.08},{"nav_date":"2026-04-07","nav":1287.3917,"day_change_pct":0.0333},{"nav_date":"2026-04-06","nav":1286.9634,"day_change_pct":0.0657},{"nav_date":"2026-04-02","nav":1286.1178,"day_change_pct":0.0924},{"nav_date":"2026-03-31","nav":1284.9308,"day_change_pct":0.0168},{"nav_date":"2026-03-30","nav":1284.7149,"day_change_pct":0.0941},{"nav_date":"2026-03-27","nav":1283.5077,"day_change_pct":0.0468},{"nav_date":"2026-03-25","nav":1282.9074,"day_change_pct":0.0247},{"nav_date":"2026-03-24","nav":1282.5907,"day_change_pct":-0.0085},{"nav_date":"2026-03-23","nav":1282.6995,"day_change_pct":-0.0032},{"nav_date":"2026-03-20","nav":1282.7404,"day_change_pct":0.0229},{"nav_date":"2026-03-18","nav":1282.4469,"day_change_pct":0.0206},{"nav_date":"2026-03-17","nav":1282.1829,"day_change_pct":0.0304},{"nav_date":"2026-03-16","nav":1281.7928,"day_change_pct":0.0331},{"nav_date":"2026-03-13","nav":1281.3688,"day_change_pct":-0.0183},{"nav_date":"2026-03-12","nav":1281.6027,"day_change_pct":0.0023},{"nav_date":"2026-03-11","nav":1281.5732,"day_change_pct":0.0147},{"nav_date":"2026-03-10","nav":1281.3853,"day_change_pct":0.0262},{"nav_date":"2026-03-09","nav":1281.0501,"day_change_pct":0.0236},{"nav_date":"2026-03-06","nav":1280.748,"day_change_pct":0.0107},{"nav_date":"2026-03-05","nav":1280.6107,"day_change_pct":0.0148},{"nav_date":"2026-03-04","nav":1280.4208,"day_change_pct":0.0218},{"nav_date":"2026-03-02","nav":1280.1414,"day_change_pct":0.0395},{"nav_date":"2026-02-27","nav":1279.636,"day_change_pct":0.0133},{"nav_date":"2026-02-26","nav":1279.4658,"day_change_pct":0.017},{"nav_date":"2026-02-25","nav":1279.2478,"day_change_pct":0.0165},{"nav_date":"2026-02-24","nav":1279.0372,"day_change_pct":0.013},{"nav_date":"2026-02-23","nav":1278.8713,"day_change_pct":0.0389},{"nav_date":"2026-02-20","nav":1278.3742,"day_change_pct":0.022},{"nav_date":"2026-02-18","nav":1278.0935,"day_change_pct":0.003},{"nav_date":"2026-02-17","nav":1278.0547,"day_change_pct":0.0139},{"nav_date":"2026-02-16","nav":1277.8765,"day_change_pct":0.0609},{"nav_date":"2026-02-13","nav":1277.0983,"day_change_pct":0.0209},{"nav_date":"2026-02-12","nav":1276.8316,"day_change_pct":0.0332},{"nav_date":"2026-02-11","nav":1276.4073,"day_change_pct":0.0255},{"nav_date":"2026-02-10","nav":1276.0818,"day_change_pct":0.0309},{"nav_date":"2026-02-09","nav":1275.6881,"day_change_pct":0.0302},{"nav_date":"2026-02-06","nav":1275.3035,"day_change_pct":-0.0036},{"nav_date":"2026-02-05","nav":1275.3491,"day_change_pct":0.0182},{"nav_date":"2026-02-04","nav":1275.1167,"day_change_pct":0.0383},{"nav_date":"2026-02-03","nav":1274.6286,"day_change_pct":0.0335},{"nav_date":"2026-02-02","nav":1274.2013,"day_change_pct":0.0459},{"nav_date":"2026-01-30","nav":1273.617,"day_change_pct":0.018},{"nav_date":"2026-01-29","nav":1273.3882,"day_change_pct":0.0206},{"nav_date":"2026-01-28","nav":1273.1263,"day_change_pct":-0.0042},{"nav_date":"2026-01-27","nav":1273.1799,"day_change_pct":0.0607},{"nav_date":"2026-01-23","nav":1272.407,"day_change_pct":0.0108},{"nav_date":"2026-01-22","nav":1272.269,"day_change_pct":0.0351},{"nav_date":"2026-01-21","nav":1271.8231,"day_change_pct":0.0111},{"nav_date":"2026-01-20","nav":1271.6821,"day_change_pct":-0.0004},{"nav_date":"2026-01-19","nav":1271.687,"day_change_pct":0.0181},{"nav_date":"2026-01-16","nav":1271.4571,"day_change_pct":0.0164},{"nav_date":"2026-01-14","nav":1271.2486,"day_change_pct":-0.0047},{"nav_date":"2026-01-13","nav":1271.3081,"day_change_pct":-0.0129},{"nav_date":"2026-01-12","nav":1271.4716,"day_change_pct":0.0488},{"nav_date":"2026-01-09","nav":1270.851,"day_change_pct":0.0046},{"nav_date":"2026-01-08","nav":1270.7923,"day_change_pct":-0.005},{"nav_date":"2026-01-07","nav":1270.8557,"day_change_pct":-0.0053},{"nav_date":"2026-01-06","nav":1270.9233,"day_change_pct":0.0118},{"nav_date":"2026-01-05","nav":1270.7738,"day_change_pct":0.0292},{"nav_date":"2026-01-02","nav":1270.4034,"day_change_pct":0.0078},{"nav_date":"2026-01-01","nav":1270.3038,"day_change_pct":0.0208},{"nav_date":"2025-12-31","nav":1270.039,"day_change_pct":0.0466},{"nav_date":"2025-12-30","nav":1269.4479,"day_change_pct":0.0048},{"nav_date":"2025-12-29","nav":1269.3872,"day_change_pct":0.0466},{"nav_date":"2025-12-26","nav":1268.796,"day_change_pct":0.0264},{"nav_date":"2025-12-24","nav":1268.4616,"day_change_pct":0.0398},{"nav_date":"2025-12-23","nav":1267.9575,"day_change_pct":0.0187},{"nav_date":"2025-12-22","nav":1267.72,"day_change_pct":0.0363},{"nav_date":"2025-12-19","nav":1267.2599,"day_change_pct":0.0172},{"nav_date":"2025-12-18","nav":1267.0421,"day_change_pct":0.0145},{"nav_date":"2025-12-17","nav":1266.8582,"day_change_pct":0.0163},{"nav_date":"2025-12-16","nav":1266.6515,"day_change_pct":0.0014},{"nav_date":"2025-12-15","nav":1266.6338,"day_change_pct":0.0294},{"nav_date":"2025-12-12","nav":1266.2618,"day_change_pct":0.0083},{"nav_date":"2025-12-11","nav":1266.157,"day_change_pct":0.0027},{"nav_date":"2025-12-10","nav":1266.1231,"day_change_pct":-0.004},{"nav_date":"2025-12-09","nav":1266.1734,"day_change_pct":-0.0195},{"nav_date":"2025-12-08","nav":1266.4203,"day_change_pct":0.0515},{"nav_date":"2025-12-05","nav":1265.7678,"day_change_pct":0.0341},{"nav_date":"2025-12-04","nav":1265.3363,"day_change_pct":0.0101},{"nav_date":"2025-12-03","nav":1265.2084,"day_change_pct":0.0098},{"nav_date":"2025-12-02","nav":1265.084,"day_change_pct":0.0173},{"nav_date":"2025-12-01","nav":1264.8655,"day_change_pct":0.0312},{"nav_date":"2025-11-28","nav":1264.4712,"day_change_pct":0.0104},{"nav_date":"2025-11-27","nav":1264.3399,"day_change_pct":0.0121},{"nav_date":"2025-11-26","nav":1264.1873,"day_change_pct":0.0234},{"nav_date":"2025-11-25","nav":1263.8913,"day_change_pct":0.0197},{"nav_date":"2025-11-24","nav":1263.6427,"day_change_pct":0.0437},{"nav_date":"2025-11-21","nav":1263.0913,"day_change_pct":0.0073},{"nav_date":"2025-11-20","nav":1262.9994,"day_change_pct":0.0105},{"nav_date":"2025-11-19","nav":1262.8672,"day_change_pct":0.018},{"nav_date":"2025-11-18","nav":1262.6402,"day_change_pct":0.0191},{"nav_date":"2025-11-17","nav":1262.3996,"day_change_pct":0.0359},{"nav_date":"2025-11-14","nav":1261.9467,"day_change_pct":0.0103},{"nav_date":"2025-11-13","nav":1261.8169,"day_change_pct":0.015},{"nav_date":"2025-11-12","nav":1261.628,"day_change_pct":0.0173},{"nav_date":"2025-11-11","nav":1261.4101,"day_change_pct":0.0158},{"nav_date":"2025-11-10","nav":1261.2102,"day_change_pct":0.0464},{"nav_date":"2025-11-07","nav":1260.6254,"day_change_pct":0.0148},{"nav_date":"2025-11-06","nav":1260.4388,"day_change_pct":0.0262},{"nav_date":"2025-11-04","nav":1260.1085,"day_change_pct":0.017},{"nav_date":"2025-11-03","nav":1259.8947,"day_change_pct":0.0452},{"nav_date":"2025-10-31","nav":1259.3256,"day_change_pct":0.0156},{"nav_date":"2025-10-30","nav":1259.1295,"day_change_pct":0.0169},{"nav_date":"2025-10-29","nav":1258.9163,"day_change_pct":0.0127},{"nav_date":"2025-10-28","nav":1258.7564,"day_change_pct":0.019},{"nav_date":"2025-10-27","nav":1258.5174,"day_change_pct":0.0406},{"nav_date":"2025-10-24","nav":1258.0071,"day_change_pct":0.0092},{"nav_date":"2025-10-23","nav":1257.8919,"day_change_pct":0.0414},{"nav_date":"2025-10-20","nav":1257.3709,"day_change_pct":0.0434},{"nav_date":"2025-10-17","nav":1256.825,"day_change_pct":0.0146},{"nav_date":"2025-10-16","nav":1256.6415,"day_change_pct":0.008},{"nav_date":"2025-10-15","nav":1256.5416,"day_change_pct":0.0164},{"nav_date":"2025-10-14","nav":1256.3361,"day_change_pct":0.0148},{"nav_date":"2025-10-13","nav":1256.1502,"day_change_pct":0.0431},{"nav_date":"2025-10-10","nav":1255.6086,"day_change_pct":0.0138},{"nav_date":"2025-10-09","nav":1255.435,"day_change_pct":0.0147},{"nav_date":"2025-10-08","nav":1255.2503,"day_change_pct":0.0013},{"nav_date":"2025-10-07","nav":1255.2346,"day_change_pct":0.0146},{"nav_date":"2025-10-06","nav":1255.051,"day_change_pct":0.0485},{"nav_date":"2025-10-03","nav":1254.4425,"day_change_pct":0.0426},{"nav_date":"2025-10-01","nav":1253.9087,"day_change_pct":0.0325},{"nav_date":"2025-09-30","nav":1253.5019,"day_change_pct":0.034},{"nav_date":"2025-09-29","nav":1253.0762,"day_change_pct":0.0445},{"nav_date":"2025-09-26","nav":1252.5193,"day_change_pct":0.0169},{"nav_date":"2025-09-25","nav":1252.3073,"day_change_pct":0.0025},{"nav_date":"2025-09-24","nav":1252.2754,"day_change_pct":0.0127},{"nav_date":"2025-09-23","nav":1252.1168,"day_change_pct":0.0126},{"nav_date":"2025-09-22","nav":1251.9589,"day_change_pct":0.0457},{"nav_date":"2025-09-19","nav":1251.3874,"day_change_pct":0.012},{"nav_date":"2025-09-18","nav":1251.2378,"day_change_pct":0.0164},{"nav_date":"2025-09-17","nav":1251.0323,"day_change_pct":0.0228},{"nav_date":"2025-09-16","nav":1250.7471,"day_change_pct":0.0308},{"nav_date":"2025-09-15","nav":1250.3614,"day_change_pct":0.0417},{"nav_date":"2025-09-12","nav":1249.84,"day_change_pct":0.0093},{"nav_date":"2025-09-11","nav":1249.7237,"day_change_pct":0.0112},{"nav_date":"2025-09-10","nav":1249.5833,"day_change_pct":0.0123},{"nav_date":"2025-09-09","nav":1249.429,"day_change_pct":0.0439},{"nav_date":"2025-09-05","nav":1248.881,"day_change_pct":0.0156}],"total":1301,"page":1,"page_size":250}