{"fund_details":{"scheme_code":148902,"scheme_name":"HDFC Multi-Asset Active FOF - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1BB1","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":20.588,"day_change_pct":0.2239},{"nav_date":"2026-09-16","nav":20.542,"day_change_pct":0.2978},{"nav_date":"2026-09-15","nav":20.481,"day_change_pct":-0.9958},{"nav_date":"2026-09-11","nav":20.687,"day_change_pct":-0.27},{"nav_date":"2026-09-10","nav":20.743,"day_change_pct":0.0724},{"nav_date":"2026-09-09","nav":20.728,"day_change_pct":-0.4467},{"nav_date":"2026-09-08","nav":20.821,"day_change_pct":-0.1535},{"nav_date":"2026-09-07","nav":20.853,"day_change_pct":-0.306},{"nav_date":"2026-09-04","nav":20.917,"day_change_pct":0.0143},{"nav_date":"2026-09-03","nav":20.914,"day_change_pct":0.331},{"nav_date":"2026-09-02","nav":20.845,"day_change_pct":-0.5107},{"nav_date":"2026-09-01","nav":20.952,"day_change_pct":-0.4561},{"nav_date":"2026-08-31","nav":21.048,"day_change_pct":-0.3692},{"nav_date":"2026-08-28","nav":21.126,"day_change_pct":0.147},{"nav_date":"2026-08-27","nav":21.095,"day_change_pct":-0.326},{"nav_date":"2026-08-26","nav":21.164,"day_change_pct":-0.0614},{"nav_date":"2026-08-25","nav":21.177,"day_change_pct":0.1655},{"nav_date":"2026-08-24","nav":21.142,"day_change_pct":0.0947},{"nav_date":"2026-08-21","nav":21.122,"day_change_pct":0.2325},{"nav_date":"2026-08-20","nav":21.073,"day_change_pct":0.5343},{"nav_date":"2026-08-19","nav":20.961,"day_change_pct":-0.1429},{"nav_date":"2026-08-18","nav":20.991,"day_change_pct":-0.2519},{"nav_date":"2026-08-17","nav":21.044,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":21.044,"day_change_pct":-0.1281},{"nav_date":"2026-08-13","nav":21.071,"day_change_pct":-0.0854},{"nav_date":"2026-08-12","nav":21.089,"day_change_pct":0.0379},{"nav_date":"2026-08-11","nav":21.081,"day_change_pct":0.0142},{"nav_date":"2026-08-10","nav":21.078,"day_change_pct":0.1997},{"nav_date":"2026-08-07","nav":21.036,"day_change_pct":-0.0523},{"nav_date":"2026-08-06","nav":21.047,"day_change_pct":0.1904},{"nav_date":"2026-08-05","nav":21.007,"day_change_pct":0.3535},{"nav_date":"2026-08-04","nav":20.933,"day_change_pct":-0.2763},{"nav_date":"2026-08-03","nav":20.991,"day_change_pct":1.0203},{"nav_date":"2026-07-31","nav":20.779,"day_change_pct":0.1639},{"nav_date":"2026-07-30","nav":20.745,"day_change_pct":0.0145},{"nav_date":"2026-07-29","nav":20.742,"day_change_pct":0.6307},{"nav_date":"2026-07-28","nav":20.612,"day_change_pct":-0.0873},{"nav_date":"2026-07-27","nav":20.63,"day_change_pct":0.821},{"nav_date":"2026-07-24","nav":20.462,"day_change_pct":-0.161},{"nav_date":"2026-07-23","nav":20.495,"day_change_pct":-0.413},{"nav_date":"2026-07-22","nav":20.58,"day_change_pct":-0.4884},{"nav_date":"2026-07-21","nav":20.681,"day_change_pct":0.1841},{"nav_date":"2026-07-20","nav":20.643,"day_change_pct":-0.0291},{"nav_date":"2026-07-17","nav":20.649,"day_change_pct":0.2525},{"nav_date":"2026-07-16","nav":20.597,"day_change_pct":-0.0437},{"nav_date":"2026-07-15","nav":20.606,"day_change_pct":0.2676},{"nav_date":"2026-07-14","nav":20.551,"day_change_pct":-0.5468},{"nav_date":"2026-07-13","nav":20.664,"day_change_pct":-0.0097},{"nav_date":"2026-07-10","nav":20.666,"day_change_pct":0.6526},{"nav_date":"2026-07-09","nav":20.532,"day_change_pct":0.6125},{"nav_date":"2026-07-08","nav":20.407,"day_change_pct":-1.363},{"nav_date":"2026-07-07","nav":20.689,"day_change_pct":-0.0676},{"nav_date":"2026-07-06","nav":20.703,"day_change_pct":0.2081},{"nav_date":"2026-07-03","nav":20.66,"day_change_pct":0.4571},{"nav_date":"2026-07-02","nav":20.566,"day_change_pct":0.7397},{"nav_date":"2026-07-01","nav":20.415,"day_change_pct":0.2997},{"nav_date":"2026-06-30","nav":20.354,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":20.354,"day_change_pct":-0.1521},{"nav_date":"2026-06-25","nav":20.385,"day_change_pct":-0.1763},{"nav_date":"2026-06-24","nav":20.421,"day_change_pct":0.344},{"nav_date":"2026-06-23","nav":20.351,"day_change_pct":-0.6638},{"nav_date":"2026-06-22","nav":20.487,"day_change_pct":0.4068},{"nav_date":"2026-06-19","nav":20.404,"day_change_pct":-0.2347},{"nav_date":"2026-06-18","nav":20.452,"day_change_pct":0.1665},{"nav_date":"2026-06-17","nav":20.418,"day_change_pct":0.1471},{"nav_date":"2026-06-16","nav":20.388,"day_change_pct":0.2606},{"nav_date":"2026-06-15","nav":20.335,"day_change_pct":0.8631},{"nav_date":"2026-06-12","nav":20.161,"day_change_pct":1.439},{"nav_date":"2026-06-11","nav":19.875,"day_change_pct":-0.361},{"nav_date":"2026-06-10","nav":19.947,"day_change_pct":-0.5683},{"nav_date":"2026-06-09","nav":20.061,"day_change_pct":0.6624},{"nav_date":"2026-06-08","nav":19.929,"day_change_pct":-0.8211},{"nav_date":"2026-06-05","nav":20.094,"day_change_pct":0.0348},{"nav_date":"2026-06-04","nav":20.087,"day_change_pct":0.1795},{"nav_date":"2026-06-03","nav":20.051,"day_change_pct":-0.2983},{"nav_date":"2026-06-02","nav":20.111,"day_change_pct":0.4044},{"nav_date":"2026-06-01","nav":20.03,"day_change_pct":-0.561},{"nav_date":"2026-05-29","nav":20.143,"day_change_pct":-0.7441},{"nav_date":"2026-05-27","nav":20.294,"day_change_pct":0.0345},{"nav_date":"2026-05-26","nav":20.287,"day_change_pct":-0.2311},{"nav_date":"2026-05-25","nav":20.334,"day_change_pct":0.7531},{"nav_date":"2026-05-22","nav":20.182,"day_change_pct":0.1737},{"nav_date":"2026-05-21","nav":20.147,"day_change_pct":0.0795},{"nav_date":"2026-05-20","nav":20.131,"day_change_pct":0.0547},{"nav_date":"2026-05-19","nav":20.12,"day_change_pct":0.2541},{"nav_date":"2026-05-18","nav":20.069,"day_change_pct":-0.1989},{"nav_date":"2026-05-15","nav":20.109,"day_change_pct":-0.2777},{"nav_date":"2026-05-14","nav":20.165,"day_change_pct":0.5284},{"nav_date":"2026-05-13","nav":20.059,"day_change_pct":0.6321},{"nav_date":"2026-05-12","nav":19.933,"day_change_pct":-1.0327},{"nav_date":"2026-05-11","nav":20.141,"day_change_pct":-0.8809},{"nav_date":"2026-05-08","nav":20.32,"day_change_pct":-0.1474},{"nav_date":"2026-05-07","nav":20.35,"day_change_pct":0.2019},{"nav_date":"2026-05-06","nav":20.309,"day_change_pct":1.1807},{"nav_date":"2026-05-05","nav":20.072,"day_change_pct":-0.2386},{"nav_date":"2026-05-04","nav":20.12,"day_change_pct":0.2641},{"nav_date":"2026-04-30","nav":20.067,"day_change_pct":-0.2436},{"nav_date":"2026-04-29","nav":20.116,"day_change_pct":0.005},{"nav_date":"2026-04-28","nav":20.115,"day_change_pct":-0.5193},{"nav_date":"2026-04-27","nav":20.22,"day_change_pct":0.577},{"nav_date":"2026-04-24","nav":20.104,"day_change_pct":-0.6768},{"nav_date":"2026-04-23","nav":20.241,"day_change_pct":-0.5796},{"nav_date":"2026-04-22","nav":20.359,"day_change_pct":-0.3524},{"nav_date":"2026-04-21","nav":20.431,"day_change_pct":0.5017},{"nav_date":"2026-04-20","nav":20.329,"day_change_pct":-0.0197},{"nav_date":"2026-04-17","nav":20.333,"day_change_pct":0.3455},{"nav_date":"2026-04-16","nav":20.263,"day_change_pct":0.1384},{"nav_date":"2026-04-15","nav":20.235,"day_change_pct":1.1548},{"nav_date":"2026-04-13","nav":20.004,"day_change_pct":-0.4429},{"nav_date":"2026-04-10","nav":20.093,"day_change_pct":0.8533},{"nav_date":"2026-04-09","nav":19.923,"day_change_pct":-0.4398},{"nav_date":"2026-04-08","nav":20.011,"day_change_pct":2.4629},{"nav_date":"2026-04-07","nav":19.53,"day_change_pct":0.2412},{"nav_date":"2026-04-06","nav":19.483,"day_change_pct":0.9116},{"nav_date":"2026-04-02","nav":19.307,"day_change_pct":-0.2222},{"nav_date":"2026-04-01","nav":19.35,"day_change_pct":1.1342},{"nav_date":"2026-03-31","nav":19.133,"day_change_pct":0.0052},{"nav_date":"2026-03-30","nav":19.132,"day_change_pct":-1.0141},{"nav_date":"2026-03-27","nav":19.328,"day_change_pct":-1.2012},{"nav_date":"2026-03-25","nav":19.563,"day_change_pct":1.2682},{"nav_date":"2026-03-24","nav":19.318,"day_change_pct":1.4707},{"nav_date":"2026-03-23","nav":19.038,"day_change_pct":-2.5142},{"nav_date":"2026-03-20","nav":19.529,"day_change_pct":0.2001},{"nav_date":"2026-03-19","nav":19.49,"day_change_pct":-2.2224},{"nav_date":"2026-03-18","nav":19.933,"day_change_pct":0.6412},{"nav_date":"2026-03-17","nav":19.806,"day_change_pct":0.4259},{"nav_date":"2026-03-16","nav":19.722,"day_change_pct":-0.0962},{"nav_date":"2026-03-13","nav":19.741,"day_change_pct":-1.2753},{"nav_date":"2026-03-12","nav":19.996,"day_change_pct":-0.5471},{"nav_date":"2026-03-11","nav":20.106,"day_change_pct":-0.6424},{"nav_date":"2026-03-10","nav":20.236,"day_change_pct":0.8723},{"nav_date":"2026-03-09","nav":20.061,"day_change_pct":-1.0555},{"nav_date":"2026-03-06","nav":20.275,"day_change_pct":-0.749},{"nav_date":"2026-03-05","nav":20.428,"day_change_pct":0.3291},{"nav_date":"2026-03-04","nav":20.361,"day_change_pct":-1.2656},{"nav_date":"2026-03-02","nav":20.622,"day_change_pct":-0.1404},{"nav_date":"2026-02-27","nav":20.651,"day_change_pct":-0.4963},{"nav_date":"2026-02-26","nav":20.754,"day_change_pct":0.0241},{"nav_date":"2026-02-25","nav":20.749,"day_change_pct":0.2803},{"nav_date":"2026-02-24","nav":20.691,"day_change_pct":-0.3612},{"nav_date":"2026-02-23","nav":20.766,"day_change_pct":0.5082},{"nav_date":"2026-02-20","nav":20.661,"day_change_pct":0.1843},{"nav_date":"2026-02-19","nav":20.623,"day_change_pct":-0.4778},{"nav_date":"2026-02-18","nav":20.722,"day_change_pct":0.0869},{"nav_date":"2026-02-17","nav":20.704,"day_change_pct":-0.029},{"nav_date":"2026-02-16","nav":20.71,"day_change_pct":0.3732},{"nav_date":"2026-02-13","nav":20.633,"day_change_pct":-0.7408},{"nav_date":"2026-02-12","nav":20.787,"day_change_pct":-0.2447},{"nav_date":"2026-02-11","nav":20.838,"day_change_pct":0.1249},{"nav_date":"2026-02-10","nav":20.812,"day_change_pct":0.2457},{"nav_date":"2026-02-09","nav":20.761,"day_change_pct":0.674},{"nav_date":"2026-02-06","nav":20.622,"day_change_pct":-0.092},{"nav_date":"2026-02-05","nav":20.641,"day_change_pct":-0.5445},{"nav_date":"2026-02-04","nav":20.754,"day_change_pct":0.4842},{"nav_date":"2026-02-03","nav":20.654,"day_change_pct":1.9246},{"nav_date":"2026-02-02","nav":20.264,"day_change_pct":-1.674},{"nav_date":"2026-01-30","nav":20.609,"day_change_pct":-1.3168},{"nav_date":"2026-01-29","nav":20.884,"day_change_pct":1.143},{"nav_date":"2026-01-28","nav":20.648,"day_change_pct":0.7318},{"nav_date":"2026-01-27","nav":20.498,"day_change_pct":0.5691},{"nav_date":"2026-01-23","nav":20.382,"day_change_pct":-0.274},{"nav_date":"2026-01-22","nav":20.438,"day_change_pct":-0.69},{"nav_date":"2026-01-21","nav":20.58,"day_change_pct":0.7737},{"nav_date":"2026-01-20","nav":20.422,"day_change_pct":-0.2637},{"nav_date":"2026-01-19","nav":20.476,"day_change_pct":0.0782},{"nav_date":"2026-01-16","nav":20.46,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":20.46,"day_change_pct":0.1419},{"nav_date":"2026-01-13","nav":20.431,"day_change_pct":0.0294},{"nav_date":"2026-01-12","nav":20.425,"day_change_pct":0.3982},{"nav_date":"2026-01-09","nav":20.344,"day_change_pct":-0.3283},{"nav_date":"2026-01-08","nav":20.411,"day_change_pct":-0.5506},{"nav_date":"2026-01-07","nav":20.524,"day_change_pct":0.0146},{"nav_date":"2026-01-06","nav":20.521,"day_change_pct":0.078},{"nav_date":"2026-01-05","nav":20.505,"day_change_pct":0.0488},{"nav_date":"2026-01-02","nav":20.495,"day_change_pct":0.4558},{"nav_date":"2026-01-01","nav":20.402,"day_change_pct":0.1964},{"nav_date":"2025-12-31","nav":20.362,"day_change_pct":0.3153},{"nav_date":"2025-12-30","nav":20.298,"day_change_pct":-0.2408},{"nav_date":"2025-12-29","nav":20.347,"day_change_pct":-0.2745},{"nav_date":"2025-12-26","nav":20.403,"day_change_pct":-0.049},{"nav_date":"2025-12-24","nav":20.413,"day_change_pct":0.0049},{"nav_date":"2025-12-23","nav":20.412,"day_change_pct":0.1767},{"nav_date":"2025-12-22","nav":20.376,"day_change_pct":0.4783},{"nav_date":"2025-12-19","nav":20.279,"day_change_pct":0.3017},{"nav_date":"2025-12-18","nav":20.218,"day_change_pct":0.0049},{"nav_date":"2025-12-17","nav":20.217,"day_change_pct":-0.0939},{"nav_date":"2025-12-16","nav":20.236,"day_change_pct":-0.4428},{"nav_date":"2025-12-15","nav":20.326,"day_change_pct":0.1429},{"nav_date":"2025-12-12","nav":20.297,"day_change_pct":0.5648},{"nav_date":"2025-12-11","nav":20.183,"day_change_pct":0.3032},{"nav_date":"2025-12-10","nav":20.122,"day_change_pct":-0.2182},{"nav_date":"2025-12-09","nav":20.166,"day_change_pct":-0.1189},{"nav_date":"2025-12-08","nav":20.19,"day_change_pct":-0.5419},{"nav_date":"2025-12-05","nav":20.3,"day_change_pct":0.2766},{"nav_date":"2025-12-04","nav":20.244,"day_change_pct":0.0247},{"nav_date":"2025-12-03","nav":20.239,"day_change_pct":-0.0444},{"nav_date":"2025-12-02","nav":20.248,"day_change_pct":-0.2562},{"nav_date":"2025-12-01","nav":20.3,"day_change_pct":0.2271},{"nav_date":"2025-11-28","nav":20.254,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":20.254,"day_change_pct":-0.0395},{"nav_date":"2025-11-26","nav":20.262,"day_change_pct":0.6058},{"nav_date":"2025-11-25","nav":20.14,"day_change_pct":0.1193},{"nav_date":"2025-11-24","nav":20.116,"day_change_pct":-0.0795},{"nav_date":"2025-11-21","nav":20.132,"day_change_pct":-0.2922},{"nav_date":"2025-11-20","nav":20.191,"day_change_pct":0.0694},{"nav_date":"2025-11-19","nav":20.177,"day_change_pct":0.3332},{"nav_date":"2025-11-18","nav":20.11,"day_change_pct":-0.2826},{"nav_date":"2025-11-17","nav":20.167,"day_change_pct":0.0844},{"nav_date":"2025-11-14","nav":20.15,"day_change_pct":-0.1932},{"nav_date":"2025-11-13","nav":20.189,"day_change_pct":0.2682},{"nav_date":"2025-11-12","nav":20.135,"day_change_pct":0.3089},{"nav_date":"2025-11-11","nav":20.073,"day_change_pct":0.3349},{"nav_date":"2025-11-10","nav":20.006,"day_change_pct":0.3813},{"nav_date":"2025-11-07","nav":19.93,"day_change_pct":-0.0451},{"nav_date":"2025-11-06","nav":19.939,"day_change_pct":-0.3349},{"nav_date":"2025-11-04","nav":20.006,"day_change_pct":-0.2493},{"nav_date":"2025-11-03","nav":20.056,"day_change_pct":0.2449},{"nav_date":"2025-10-31","nav":20.007,"day_change_pct":-0.2692},{"nav_date":"2025-10-30","nav":20.061,"day_change_pct":-0.2585},{"nav_date":"2025-10-29","nav":20.113,"day_change_pct":0.6455},{"nav_date":"2025-10-28","nav":19.984,"day_change_pct":-0.4037},{"nav_date":"2025-10-27","nav":20.065,"day_change_pct":0.3702},{"nav_date":"2025-10-24","nav":19.991,"day_change_pct":-0.3936},{"nav_date":"2025-10-23","nav":20.07,"day_change_pct":-0.3278},{"nav_date":"2025-10-20","nav":20.136,"day_change_pct":-0.0546},{"nav_date":"2025-10-17","nav":20.147,"day_change_pct":0.3737},{"nav_date":"2025-10-16","nav":20.072,"day_change_pct":0.3851},{"nav_date":"2025-10-15","nav":19.995,"day_change_pct":0.3664},{"nav_date":"2025-10-14","nav":19.922,"day_change_pct":0.0804},{"nav_date":"2025-10-13","nav":19.906,"day_change_pct":0.1661},{"nav_date":"2025-10-10","nav":19.873,"day_change_pct":0.1159},{"nav_date":"2025-10-09","nav":19.85,"day_change_pct":0.1716},{"nav_date":"2025-10-08","nav":19.816,"day_change_pct":0.1263},{"nav_date":"2025-10-07","nav":19.791,"day_change_pct":0.1163},{"nav_date":"2025-10-06","nav":19.768,"day_change_pct":0.5545},{"nav_date":"2025-10-03","nav":19.659,"day_change_pct":0.1273},{"nav_date":"2025-10-01","nav":19.634,"day_change_pct":0.6304},{"nav_date":"2025-09-30","nav":19.511,"day_change_pct":0.0359},{"nav_date":"2025-09-29","nav":19.504,"day_change_pct":0.1849},{"nav_date":"2025-09-26","nav":19.468,"day_change_pct":-0.5669},{"nav_date":"2025-09-25","nav":19.579,"day_change_pct":-0.3055},{"nav_date":"2025-09-24","nav":19.639,"day_change_pct":-0.2539},{"nav_date":"2025-09-23","nav":19.689,"day_change_pct":0.2393},{"nav_date":"2025-09-22","nav":19.642,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":19.642,"day_change_pct":-0.056},{"nav_date":"2025-09-18","nav":19.653,"day_change_pct":0.2244},{"nav_date":"2025-09-17","nav":19.609,"day_change_pct":0.051},{"nav_date":"2025-09-16","nav":19.599,"day_change_pct":0.5025},{"nav_date":"2025-09-15","nav":19.501,"day_change_pct":-0.0256},{"nav_date":"2025-09-12","nav":19.506,"day_change_pct":0.2415}],"total":1327,"page":1,"page_size":250}