{"fund_details":{"scheme_code":148901,"scheme_name":"HDFC Multi-Asset Active FOF - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1BD7","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-18","nav":19.48,"day_change_pct":0.599},{"nav_date":"2026-09-17","nav":19.364,"day_change_pct":0.2174},{"nav_date":"2026-09-16","nav":19.322,"day_change_pct":0.2959},{"nav_date":"2026-09-15","nav":19.265,"day_change_pct":-1.0071},{"nav_date":"2026-09-11","nav":19.461,"day_change_pct":-0.2716},{"nav_date":"2026-09-10","nav":19.514,"day_change_pct":0.0718},{"nav_date":"2026-09-09","nav":19.5,"day_change_pct":-0.4543},{"nav_date":"2026-09-08","nav":19.589,"day_change_pct":-0.1529},{"nav_date":"2026-09-07","nav":19.619,"day_change_pct":-0.315},{"nav_date":"2026-09-04","nav":19.681,"day_change_pct":0.0102},{"nav_date":"2026-09-03","nav":19.679,"day_change_pct":0.3263},{"nav_date":"2026-09-02","nav":19.615,"day_change_pct":-0.5123},{"nav_date":"2026-09-01","nav":19.716,"day_change_pct":-0.4544},{"nav_date":"2026-08-31","nav":19.806,"day_change_pct":-0.3823},{"nav_date":"2026-08-28","nav":19.882,"day_change_pct":0.1461},{"nav_date":"2026-08-27","nav":19.853,"day_change_pct":-0.3263},{"nav_date":"2026-08-26","nav":19.918,"day_change_pct":-0.0652},{"nav_date":"2026-08-25","nav":19.931,"day_change_pct":0.1658},{"nav_date":"2026-08-24","nav":19.898,"day_change_pct":0.0855},{"nav_date":"2026-08-21","nav":19.881,"day_change_pct":0.2269},{"nav_date":"2026-08-20","nav":19.836,"day_change_pct":0.5322},{"nav_date":"2026-08-19","nav":19.731,"day_change_pct":-0.1468},{"nav_date":"2026-08-18","nav":19.76,"day_change_pct":-0.2524},{"nav_date":"2026-08-17","nav":19.81,"day_change_pct":-0.005},{"nav_date":"2026-08-14","nav":19.811,"day_change_pct":-0.1311},{"nav_date":"2026-08-13","nav":19.837,"day_change_pct":-0.0907},{"nav_date":"2026-08-12","nav":19.855,"day_change_pct":0.0353},{"nav_date":"2026-08-11","nav":19.848,"day_change_pct":0.0101},{"nav_date":"2026-08-10","nav":19.846,"day_change_pct":0.1918},{"nav_date":"2026-08-07","nav":19.808,"day_change_pct":-0.0555},{"nav_date":"2026-08-06","nav":19.819,"day_change_pct":0.1921},{"nav_date":"2026-08-05","nav":19.781,"day_change_pct":0.345},{"nav_date":"2026-08-04","nav":19.713,"day_change_pct":-0.2782},{"nav_date":"2026-08-03","nav":19.768,"day_change_pct":1.0169},{"nav_date":"2026-07-31","nav":19.569,"day_change_pct":0.1587},{"nav_date":"2026-07-30","nav":19.538,"day_change_pct":0.0102},{"nav_date":"2026-07-29","nav":19.536,"day_change_pct":0.6284},{"nav_date":"2026-07-28","nav":19.414,"day_change_pct":-0.0875},{"nav_date":"2026-07-27","nav":19.431,"day_change_pct":0.8093},{"nav_date":"2026-07-24","nav":19.275,"day_change_pct":-0.1657},{"nav_date":"2026-07-23","nav":19.307,"day_change_pct":-0.4126},{"nav_date":"2026-07-22","nav":19.387,"day_change_pct":-0.4876},{"nav_date":"2026-07-21","nav":19.482,"day_change_pct":0.1748},{"nav_date":"2026-07-20","nav":19.448,"day_change_pct":-0.036},{"nav_date":"2026-07-17","nav":19.455,"day_change_pct":0.2525},{"nav_date":"2026-07-16","nav":19.406,"day_change_pct":-0.0464},{"nav_date":"2026-07-15","nav":19.415,"day_change_pct":0.2634},{"nav_date":"2026-07-14","nav":19.364,"day_change_pct":-0.5495},{"nav_date":"2026-07-13","nav":19.471,"day_change_pct":-0.0154},{"nav_date":"2026-07-10","nav":19.474,"day_change_pct":0.6512},{"nav_date":"2026-07-09","nav":19.348,"day_change_pct":0.6084},{"nav_date":"2026-07-08","nav":19.231,"day_change_pct":-1.3643},{"nav_date":"2026-07-07","nav":19.497,"day_change_pct":-0.0718},{"nav_date":"2026-07-06","nav":19.511,"day_change_pct":0.2003},{"nav_date":"2026-07-03","nav":19.472,"day_change_pct":0.454},{"nav_date":"2026-07-02","nav":19.384,"day_change_pct":0.738},{"nav_date":"2026-07-01","nav":19.242,"day_change_pct":0.2971},{"nav_date":"2026-06-30","nav":19.185,"day_change_pct":-0.0052},{"nav_date":"2026-06-29","nav":19.186,"day_change_pct":-0.1613},{"nav_date":"2026-06-25","nav":19.217,"day_change_pct":-0.1766},{"nav_date":"2026-06-24","nav":19.251,"day_change_pct":0.344},{"nav_date":"2026-06-23","nav":19.185,"day_change_pct":-0.6731},{"nav_date":"2026-06-22","nav":19.315,"day_change_pct":0.4002},{"nav_date":"2026-06-19","nav":19.238,"day_change_pct":-0.2334},{"nav_date":"2026-06-18","nav":19.283,"day_change_pct":0.161},{"nav_date":"2026-06-17","nav":19.252,"day_change_pct":0.1404},{"nav_date":"2026-06-16","nav":19.225,"day_change_pct":0.2608},{"nav_date":"2026-06-15","nav":19.175,"day_change_pct":0.8574},{"nav_date":"2026-06-12","nav":19.012,"day_change_pct":1.4352},{"nav_date":"2026-06-11","nav":18.743,"day_change_pct":-0.3668},{"nav_date":"2026-06-10","nav":18.812,"day_change_pct":-0.5708},{"nav_date":"2026-06-09","nav":18.92,"day_change_pct":0.6597},{"nav_date":"2026-06-08","nav":18.796,"day_change_pct":-0.8231},{"nav_date":"2026-06-05","nav":18.952,"day_change_pct":0.0317},{"nav_date":"2026-06-04","nav":18.946,"day_change_pct":0.1745},{"nav_date":"2026-06-03","nav":18.913,"day_change_pct":-0.3005},{"nav_date":"2026-06-02","nav":18.97,"day_change_pct":0.4022},{"nav_date":"2026-06-01","nav":18.894,"day_change_pct":-0.5736},{"nav_date":"2026-05-29","nav":19.003,"day_change_pct":-0.7417},{"nav_date":"2026-05-27","nav":19.145,"day_change_pct":0.0313},{"nav_date":"2026-05-26","nav":19.139,"day_change_pct":-0.2398},{"nav_date":"2026-05-25","nav":19.185,"day_change_pct":0.751},{"nav_date":"2026-05-22","nav":19.042,"day_change_pct":0.1683},{"nav_date":"2026-05-21","nav":19.01,"day_change_pct":0.0737},{"nav_date":"2026-05-20","nav":18.996,"day_change_pct":0.0527},{"nav_date":"2026-05-19","nav":18.986,"day_change_pct":0.2535},{"nav_date":"2026-05-18","nav":18.938,"day_change_pct":-0.2055},{"nav_date":"2026-05-15","nav":18.977,"day_change_pct":-0.2785},{"nav_date":"2026-05-14","nav":19.03,"day_change_pct":0.523},{"nav_date":"2026-05-13","nav":18.931,"day_change_pct":0.6326},{"nav_date":"2026-05-12","nav":18.812,"day_change_pct":-1.0364},{"nav_date":"2026-05-11","nav":19.009,"day_change_pct":-0.8916},{"nav_date":"2026-05-08","nav":19.18,"day_change_pct":-0.151},{"nav_date":"2026-05-07","nav":19.209,"day_change_pct":0.2034},{"nav_date":"2026-05-06","nav":19.17,"day_change_pct":1.177},{"nav_date":"2026-05-05","nav":18.947,"day_change_pct":-0.2474},{"nav_date":"2026-05-04","nav":18.994,"day_change_pct":0.2586},{"nav_date":"2026-04-30","nav":18.945,"day_change_pct":-0.2527},{"nav_date":"2026-04-29","nav":18.993,"day_change_pct":0.0105},{"nav_date":"2026-04-28","nav":18.991,"day_change_pct":-0.5238},{"nav_date":"2026-04-27","nav":19.091,"day_change_pct":0.5689},{"nav_date":"2026-04-24","nav":18.983,"day_change_pct":-0.6802},{"nav_date":"2026-04-23","nav":19.113,"day_change_pct":-0.5826},{"nav_date":"2026-04-22","nav":19.225,"day_change_pct":-0.3576},{"nav_date":"2026-04-21","nav":19.294,"day_change_pct":0.5001},{"nav_date":"2026-04-20","nav":19.198,"day_change_pct":-0.026},{"nav_date":"2026-04-17","nav":19.203,"day_change_pct":0.3396},{"nav_date":"2026-04-16","nav":19.138,"day_change_pct":0.1413},{"nav_date":"2026-04-15","nav":19.111,"day_change_pct":1.1432},{"nav_date":"2026-04-13","nav":18.895,"day_change_pct":-0.4478},{"nav_date":"2026-04-10","nav":18.98,"day_change_pct":0.8502},{"nav_date":"2026-04-09","nav":18.82,"day_change_pct":-0.4444},{"nav_date":"2026-04-08","nav":18.904,"day_change_pct":2.4607},{"nav_date":"2026-04-07","nav":18.45,"day_change_pct":0.2336},{"nav_date":"2026-04-06","nav":18.407,"day_change_pct":0.9045},{"nav_date":"2026-04-02","nav":18.242,"day_change_pct":-0.2243},{"nav_date":"2026-04-01","nav":18.283,"day_change_pct":1.1284},{"nav_date":"2026-03-31","nav":18.079,"day_change_pct":0.0055},{"nav_date":"2026-03-30","nav":18.078,"day_change_pct":-1.0238},{"nav_date":"2026-03-27","nav":18.265,"day_change_pct":-1.2062},{"nav_date":"2026-03-25","nav":18.488,"day_change_pct":1.2653},{"nav_date":"2026-03-24","nav":18.257,"day_change_pct":1.4616},{"nav_date":"2026-03-23","nav":17.994,"day_change_pct":-2.5138},{"nav_date":"2026-03-20","nav":18.458,"day_change_pct":0.1954},{"nav_date":"2026-03-19","nav":18.422,"day_change_pct":-2.2239},{"nav_date":"2026-03-18","nav":18.841,"day_change_pct":0.641},{"nav_date":"2026-03-17","nav":18.721,"day_change_pct":0.4184},{"nav_date":"2026-03-16","nav":18.643,"day_change_pct":-0.1018},{"nav_date":"2026-03-13","nav":18.662,"day_change_pct":-1.2802},{"nav_date":"2026-03-12","nav":18.904,"day_change_pct":-0.5471},{"nav_date":"2026-03-11","nav":19.008,"day_change_pct":-0.6481},{"nav_date":"2026-03-10","nav":19.132,"day_change_pct":0.8646},{"nav_date":"2026-03-09","nav":18.968,"day_change_pct":-1.0589},{"nav_date":"2026-03-06","nav":19.171,"day_change_pct":-0.7507},{"nav_date":"2026-03-05","nav":19.316,"day_change_pct":0.322},{"nav_date":"2026-03-04","nav":19.254,"day_change_pct":-1.2717},{"nav_date":"2026-03-02","nav":19.502,"day_change_pct":-0.1485},{"nav_date":"2026-02-27","nav":19.531,"day_change_pct":-0.4942},{"nav_date":"2026-02-26","nav":19.628,"day_change_pct":0.0204},{"nav_date":"2026-02-25","nav":19.624,"day_change_pct":0.2759},{"nav_date":"2026-02-24","nav":19.57,"day_change_pct":-0.3666},{"nav_date":"2026-02-23","nav":19.642,"day_change_pct":0.5014},{"nav_date":"2026-02-20","nav":19.544,"day_change_pct":0.1794},{"nav_date":"2026-02-19","nav":19.509,"day_change_pct":-0.4795},{"nav_date":"2026-02-18","nav":19.603,"day_change_pct":0.0868},{"nav_date":"2026-02-17","nav":19.586,"day_change_pct":-0.0357},{"nav_date":"2026-02-16","nav":19.593,"day_change_pct":0.3637},{"nav_date":"2026-02-13","nav":19.522,"day_change_pct":-0.7373},{"nav_date":"2026-02-12","nav":19.667,"day_change_pct":-0.2485},{"nav_date":"2026-02-11","nav":19.716,"day_change_pct":0.1219},{"nav_date":"2026-02-10","nav":19.692,"day_change_pct":0.2392},{"nav_date":"2026-02-09","nav":19.645,"day_change_pct":0.6662},{"nav_date":"2026-02-06","nav":19.515,"day_change_pct":-0.0973},{"nav_date":"2026-02-05","nav":19.534,"day_change_pct":-0.5448},{"nav_date":"2026-02-04","nav":19.641,"day_change_pct":0.4809},{"nav_date":"2026-02-03","nav":19.547,"day_change_pct":1.9188},{"nav_date":"2026-02-02","nav":19.179,"day_change_pct":-1.6814},{"nav_date":"2026-01-30","nav":19.507,"day_change_pct":-1.3203},{"nav_date":"2026-01-29","nav":19.768,"day_change_pct":1.1461},{"nav_date":"2026-01-28","nav":19.544,"day_change_pct":0.7267},{"nav_date":"2026-01-27","nav":19.403,"day_change_pct":0.5545},{"nav_date":"2026-01-23","nav":19.296,"day_change_pct":-0.2739},{"nav_date":"2026-01-22","nav":19.349,"day_change_pct":-0.6929},{"nav_date":"2026-01-21","nav":19.484,"day_change_pct":0.7706},{"nav_date":"2026-01-20","nav":19.335,"day_change_pct":-0.2682},{"nav_date":"2026-01-19","nav":19.387,"day_change_pct":0.0671},{"nav_date":"2026-01-16","nav":19.374,"day_change_pct":-0.0052},{"nav_date":"2026-01-14","nav":19.375,"day_change_pct":0.1395},{"nav_date":"2026-01-13","nav":19.348,"day_change_pct":0.031},{"nav_date":"2026-01-12","nav":19.342,"day_change_pct":0.3841},{"nav_date":"2026-01-09","nav":19.268,"day_change_pct":-0.3311},{"nav_date":"2026-01-08","nav":19.332,"day_change_pct":-0.5504},{"nav_date":"2026-01-07","nav":19.439,"day_change_pct":0.0103},{"nav_date":"2026-01-06","nav":19.437,"day_change_pct":0.0721},{"nav_date":"2026-01-05","nav":19.423,"day_change_pct":0.0412},{"nav_date":"2026-01-02","nav":19.415,"day_change_pct":0.4553},{"nav_date":"2026-01-01","nav":19.327,"day_change_pct":0.1918},{"nav_date":"2025-12-31","nav":19.29,"day_change_pct":0.312},{"nav_date":"2025-12-30","nav":19.23,"day_change_pct":-0.2386},{"nav_date":"2025-12-29","nav":19.276,"day_change_pct":-0.2845},{"nav_date":"2025-12-26","nav":19.331,"day_change_pct":-0.0569},{"nav_date":"2025-12-24","nav":19.342,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":19.342,"day_change_pct":0.1761},{"nav_date":"2025-12-22","nav":19.308,"day_change_pct":0.4683},{"nav_date":"2025-12-19","nav":19.218,"day_change_pct":0.3027},{"nav_date":"2025-12-18","nav":19.16,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":19.16,"day_change_pct":-0.0991},{"nav_date":"2025-12-16","nav":19.179,"day_change_pct":-0.4464},{"nav_date":"2025-12-15","nav":19.265,"day_change_pct":0.1351},{"nav_date":"2025-12-12","nav":19.239,"day_change_pct":0.5645},{"nav_date":"2025-12-11","nav":19.131,"day_change_pct":0.2988},{"nav_date":"2025-12-10","nav":19.074,"day_change_pct":-0.2249},{"nav_date":"2025-12-09","nav":19.117,"day_change_pct":-0.1149},{"nav_date":"2025-12-08","nav":19.139,"day_change_pct":-0.5508},{"nav_date":"2025-12-05","nav":19.245,"day_change_pct":0.2709},{"nav_date":"2025-12-04","nav":19.193,"day_change_pct":0.0208},{"nav_date":"2025-12-03","nav":19.189,"day_change_pct":-0.0469},{"nav_date":"2025-12-02","nav":19.198,"day_change_pct":-0.2598},{"nav_date":"2025-12-01","nav":19.248,"day_change_pct":0.2187},{"nav_date":"2025-11-28","nav":19.206,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":19.206,"day_change_pct":-0.0468},{"nav_date":"2025-11-26","nav":19.215,"day_change_pct":0.6021},{"nav_date":"2025-11-25","nav":19.1,"day_change_pct":0.1153},{"nav_date":"2025-11-24","nav":19.078,"day_change_pct":-0.0838},{"nav_date":"2025-11-21","nav":19.094,"day_change_pct":-0.2976},{"nav_date":"2025-11-20","nav":19.151,"day_change_pct":0.0679},{"nav_date":"2025-11-19","nav":19.138,"day_change_pct":0.3303},{"nav_date":"2025-11-18","nav":19.075,"day_change_pct":-0.2875},{"nav_date":"2025-11-17","nav":19.13,"day_change_pct":0.0785},{"nav_date":"2025-11-14","nav":19.115,"day_change_pct":-0.1984},{"nav_date":"2025-11-13","nav":19.153,"day_change_pct":0.267},{"nav_date":"2025-11-12","nav":19.102,"day_change_pct":0.3046},{"nav_date":"2025-11-11","nav":19.044,"day_change_pct":0.3319},{"nav_date":"2025-11-10","nav":18.981,"day_change_pct":0.3702},{"nav_date":"2025-11-07","nav":18.911,"day_change_pct":-0.0476},{"nav_date":"2025-11-06","nav":18.92,"day_change_pct":-0.3371},{"nav_date":"2025-11-04","nav":18.984,"day_change_pct":-0.2522},{"nav_date":"2025-11-03","nav":19.032,"day_change_pct":0.237},{"nav_date":"2025-10-31","nav":18.987,"day_change_pct":-0.2784},{"nav_date":"2025-10-30","nav":19.04,"day_change_pct":-0.2567},{"nav_date":"2025-10-29","nav":19.089,"day_change_pct":0.6379},{"nav_date":"2025-10-28","nav":18.968,"day_change_pct":-0.4043},{"nav_date":"2025-10-27","nav":19.045,"day_change_pct":0.3636},{"nav_date":"2025-10-24","nav":18.976,"day_change_pct":-0.3989},{"nav_date":"2025-10-23","nav":19.052,"day_change_pct":-0.3348},{"nav_date":"2025-10-20","nav":19.116,"day_change_pct":-0.0627},{"nav_date":"2025-10-17","nav":19.128,"day_change_pct":0.3726},{"nav_date":"2025-10-16","nav":19.057,"day_change_pct":0.3792},{"nav_date":"2025-10-15","nav":18.985,"day_change_pct":0.3595},{"nav_date":"2025-10-14","nav":18.917,"day_change_pct":0.0794},{"nav_date":"2025-10-13","nav":18.902,"day_change_pct":0.159},{"nav_date":"2025-10-10","nav":18.872,"day_change_pct":0.1114},{"nav_date":"2025-10-09","nav":18.851,"day_change_pct":0.17},{"nav_date":"2025-10-08","nav":18.819,"day_change_pct":0.1224},{"nav_date":"2025-10-07","nav":18.796,"day_change_pct":0.1172},{"nav_date":"2025-10-06","nav":18.774,"day_change_pct":0.5463},{"nav_date":"2025-10-03","nav":18.672,"day_change_pct":0.1233},{"nav_date":"2025-10-01","nav":18.649,"day_change_pct":0.6259},{"nav_date":"2025-09-30","nav":18.533,"day_change_pct":0.0324},{"nav_date":"2025-09-29","nav":18.527,"day_change_pct":0.1784},{"nav_date":"2025-09-26","nav":18.494,"day_change_pct":-0.5699},{"nav_date":"2025-09-25","nav":18.6,"day_change_pct":-0.3055},{"nav_date":"2025-09-24","nav":18.657,"day_change_pct":-0.2566},{"nav_date":"2025-09-23","nav":18.705,"day_change_pct":0.2304},{"nav_date":"2025-09-22","nav":18.662,"day_change_pct":-0.0054},{"nav_date":"2025-09-19","nav":18.663,"day_change_pct":-0.0589},{"nav_date":"2025-09-18","nav":18.674,"day_change_pct":0.22},{"nav_date":"2025-09-17","nav":18.633,"day_change_pct":0.0483},{"nav_date":"2025-09-16","nav":18.624,"day_change_pct":0.5019},{"nav_date":"2025-09-15","nav":18.531,"day_change_pct":-0.0324}],"total":1328,"page":1,"page_size":250}