{"fund_details":{"scheme_code":148897,"scheme_name":"BNP Paribas Funds Aqua Fund of Fund - Direct Plan - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01QT5","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2022-03-10","nav":9.6157,"day_change_pct":-1.7804},{"nav_date":"2022-03-09","nav":9.79,"day_change_pct":3.7956},{"nav_date":"2022-03-08","nav":9.432,"day_change_pct":-1.131},{"nav_date":"2022-03-07","nav":9.5399,"day_change_pct":-1.3036},{"nav_date":"2022-03-04","nav":9.6659,"day_change_pct":-1.6083},{"nav_date":"2022-03-03","nav":9.8239,"day_change_pct":-0.358},{"nav_date":"2022-03-02","nav":9.8592,"day_change_pct":-0.4151},{"nav_date":"2022-02-28","nav":9.9003,"day_change_pct":-0.119},{"nav_date":"2022-02-25","nav":9.9121,"day_change_pct":3.1243},{"nav_date":"2022-02-24","nav":9.6118,"day_change_pct":-0.307},{"nav_date":"2022-02-23","nav":9.6414,"day_change_pct":-1.3042},{"nav_date":"2022-02-22","nav":9.7688,"day_change_pct":-0.6125},{"nav_date":"2022-02-21","nav":9.829,"day_change_pct":-1.0331},{"nav_date":"2022-02-18","nav":9.9316,"day_change_pct":-0.4321},{"nav_date":"2022-02-17","nav":9.9747,"day_change_pct":-0.8341},{"nav_date":"2022-02-16","nav":10.0586,"day_change_pct":-0.5772},{"nav_date":"2022-02-15","nav":10.117,"day_change_pct":1.4134},{"nav_date":"2022-02-14","nav":9.976,"day_change_pct":-0.7541},{"nav_date":"2022-02-11","nav":10.0518,"day_change_pct":-1.0046},{"nav_date":"2022-02-10","nav":10.1538,"day_change_pct":-0.953},{"nav_date":"2022-02-09","nav":10.2515,"day_change_pct":1.7529},{"nav_date":"2022-02-08","nav":10.0749,"day_change_pct":0.2887},{"nav_date":"2022-02-07","nav":10.0459,"day_change_pct":-0.366},{"nav_date":"2022-02-04","nav":10.0828,"day_change_pct":-1.4726},{"nav_date":"2022-02-03","nav":10.2335,"day_change_pct":-1.5205},{"nav_date":"2022-02-02","nav":10.3915,"day_change_pct":1.1712},{"nav_date":"2022-02-01","nav":10.2712,"day_change_pct":0.0224},{"nav_date":"2022-01-31","nav":10.2689,"day_change_pct":1.6511},{"nav_date":"2022-01-28","nav":10.1021,"day_change_pct":0.4425},{"nav_date":"2022-01-27","nav":10.0576,"day_change_pct":-0.4848},{"nav_date":"2022-01-25","nav":10.1066,"day_change_pct":-1.4759},{"nav_date":"2022-01-24","nav":10.258,"day_change_pct":-1.2391},{"nav_date":"2022-01-21","nav":10.3867,"day_change_pct":-1.1242},{"nav_date":"2022-01-20","nav":10.5048,"day_change_pct":-0.5623},{"nav_date":"2022-01-19","nav":10.5642,"day_change_pct":0.1602},{"nav_date":"2022-01-18","nav":10.5473,"day_change_pct":-1.2739},{"nav_date":"2022-01-17","nav":10.6834,"day_change_pct":0.3174},{"nav_date":"2022-01-14","nav":10.6496,"day_change_pct":-1.461},{"nav_date":"2022-01-13","nav":10.8075,"day_change_pct":-0.6454},{"nav_date":"2022-01-12","nav":10.8777,"day_change_pct":0.8754},{"nav_date":"2022-01-11","nav":10.7833,"day_change_pct":0.1579},{"nav_date":"2022-01-10","nav":10.7663,"day_change_pct":-1.8059},{"nav_date":"2022-01-07","nav":10.9643,"day_change_pct":-0.9575},{"nav_date":"2022-01-06","nav":11.0703,"day_change_pct":-1.1633},{"nav_date":"2022-01-05","nav":11.2006,"day_change_pct":-0.9953},{"nav_date":"2022-01-04","nav":11.3132,"day_change_pct":0.7732},{"nav_date":"2022-01-03","nav":11.2264,"day_change_pct":-1.0733},{"nav_date":"2021-12-31","nav":11.3482,"day_change_pct":-0.0704},{"nav_date":"2021-12-30","nav":11.3562,"day_change_pct":-0.6118},{"nav_date":"2021-12-29","nav":11.4261,"day_change_pct":0.4899},{"nav_date":"2021-12-28","nav":11.3704,"day_change_pct":0.103},{"nav_date":"2021-12-27","nav":11.3587,"day_change_pct":0.7808},{"nav_date":"2021-12-24","nav":11.2707,"day_change_pct":-0.2814},{"nav_date":"2021-12-23","nav":11.3025,"day_change_pct":0.324},{"nav_date":"2021-12-22","nav":11.266,"day_change_pct":1.0639},{"nav_date":"2021-12-21","nav":11.1474,"day_change_pct":0.7492},{"nav_date":"2021-12-20","nav":11.0645,"day_change_pct":-1.4483},{"nav_date":"2021-12-17","nav":11.2271,"day_change_pct":-1.1847},{"nav_date":"2021-12-16","nav":11.3617,"day_change_pct":0.2975},{"nav_date":"2021-12-15","nav":11.328,"day_change_pct":1.2676},{"nav_date":"2021-12-14","nav":11.1862,"day_change_pct":-1.0622},{"nav_date":"2021-12-13","nav":11.3063,"day_change_pct":-0.2919},{"nav_date":"2021-12-10","nav":11.3394,"day_change_pct":0.4509},{"nav_date":"2021-12-09","nav":11.2885,"day_change_pct":-0.4919},{"nav_date":"2021-12-08","nav":11.3443,"day_change_pct":0.7442},{"nav_date":"2021-12-07","nav":11.2605,"day_change_pct":1.9105},{"nav_date":"2021-12-06","nav":11.0494,"day_change_pct":1.5691},{"nav_date":"2021-12-03","nav":10.8787,"day_change_pct":-0.5785},{"nav_date":"2021-12-02","nav":10.942,"day_change_pct":0.8247},{"nav_date":"2021-12-01","nav":10.8525,"day_change_pct":0.2068},{"nav_date":"2021-11-30","nav":10.8301,"day_change_pct":-1.6045},{"nav_date":"2021-11-29","nav":11.0067,"day_change_pct":1.0113},{"nav_date":"2021-11-26","nav":10.8965,"day_change_pct":-1.2578},{"nav_date":"2021-11-25","nav":11.0353,"day_change_pct":0.478},{"nav_date":"2021-11-24","nav":10.9828,"day_change_pct":-0.6935},{"nav_date":"2021-11-23","nav":11.0595,"day_change_pct":-0.6977},{"nav_date":"2021-11-22","nav":11.1372,"day_change_pct":-0.1211},{"nav_date":"2021-11-18","nav":11.1507,"day_change_pct":-0.0878},{"nav_date":"2021-11-17","nav":11.1605,"day_change_pct":-0.2494},{"nav_date":"2021-11-16","nav":11.1884,"day_change_pct":0.206},{"nav_date":"2021-11-15","nav":11.1654,"day_change_pct":-0.3392},{"nav_date":"2021-11-12","nav":11.2034,"day_change_pct":0.6975},{"nav_date":"2021-11-11","nav":11.1258,"day_change_pct":0.7407},{"nav_date":"2021-11-10","nav":11.044,"day_change_pct":0.2888},{"nav_date":"2021-11-09","nav":11.0122,"day_change_pct":-0.4952},{"nav_date":"2021-11-08","nav":11.067,"day_change_pct":0.9606},{"nav_date":"2021-11-03","nav":10.9617,"day_change_pct":-0.5092},{"nav_date":"2021-11-02","nav":11.0178,"day_change_pct":1.1281},{"nav_date":"2021-10-29","nav":10.8949,"day_change_pct":-0.3166},{"nav_date":"2021-10-28","nav":10.9295,"day_change_pct":1.1326},{"nav_date":"2021-10-27","nav":10.8071,"day_change_pct":-0.9541},{"nav_date":"2021-10-26","nav":10.9112,"day_change_pct":0.1276},{"nav_date":"2021-10-25","nav":10.8973,"day_change_pct":0.3536},{"nav_date":"2021-10-22","nav":10.8589,"day_change_pct":0.3623},{"nav_date":"2021-10-21","nav":10.8197,"day_change_pct":-0.316},{"nav_date":"2021-10-20","nav":10.854,"day_change_pct":0.0701},{"nav_date":"2021-10-19","nav":10.8464,"day_change_pct":0.7384},{"nav_date":"2021-10-18","nav":10.7669,"day_change_pct":0.6328},{"nav_date":"2021-10-14","nav":10.6992,"day_change_pct":1.495},{"nav_date":"2021-10-13","nav":10.5416,"day_change_pct":0.9625},{"nav_date":"2021-10-12","nav":10.4411,"day_change_pct":0.2025},{"nav_date":"2021-10-11","nav":10.42,"day_change_pct":-0.6323},{"nav_date":"2021-10-08","nav":10.4863,"day_change_pct":-0.4311},{"nav_date":"2021-10-07","nav":10.5317,"day_change_pct":1.4263},{"nav_date":"2021-10-06","nav":10.3836,"day_change_pct":-0.4153},{"nav_date":"2021-10-05","nav":10.4269,"day_change_pct":1.0643},{"nav_date":"2021-10-04","nav":10.3171,"day_change_pct":-0.3804},{"nav_date":"2021-10-01","nav":10.3565,"day_change_pct":0.1392},{"nav_date":"2021-09-30","nav":10.3421,"day_change_pct":-1.0202},{"nav_date":"2021-09-29","nav":10.4487,"day_change_pct":0.658},{"nav_date":"2021-09-28","nav":10.3804,"day_change_pct":-2.1086},{"nav_date":"2021-09-27","nav":10.604,"day_change_pct":-1.1466},{"nav_date":"2021-09-24","nav":10.727,"day_change_pct":-0.8797},{"nav_date":"2021-09-23","nav":10.8222,"day_change_pct":0.7494},{"nav_date":"2021-09-22","nav":10.7417,"day_change_pct":0.688},{"nav_date":"2021-09-21","nav":10.6683,"day_change_pct":-0.1825},{"nav_date":"2021-09-20","nav":10.6878,"day_change_pct":-0.7199},{"nav_date":"2021-09-17","nav":10.7653,"day_change_pct":-1.0497},{"nav_date":"2021-09-16","nav":10.8795,"day_change_pct":-0.7535},{"nav_date":"2021-09-15","nav":10.9621,"day_change_pct":0.2258},{"nav_date":"2021-09-14","nav":10.9374,"day_change_pct":-0.0192},{"nav_date":"2021-09-13","nav":10.9395,"day_change_pct":-0.6593},{"nav_date":"2021-09-09","nav":11.0121,"day_change_pct":-0.2392},{"nav_date":"2021-09-08","nav":11.0385,"day_change_pct":0.3245},{"nav_date":"2021-09-07","nav":11.0028,"day_change_pct":-0.4605},{"nav_date":"2021-09-06","nav":11.0537,"day_change_pct":0.2812},{"nav_date":"2021-09-03","nav":11.0227,"day_change_pct":-0.0472},{"nav_date":"2021-09-02","nav":11.0279,"day_change_pct":0.7979},{"nav_date":"2021-09-01","nav":10.9406,"day_change_pct":0.2263},{"nav_date":"2021-08-31","nav":10.9159,"day_change_pct":-0.7005},{"nav_date":"2021-08-30","nav":10.9929,"day_change_pct":-0.2242},{"nav_date":"2021-08-27","nav":11.0176,"day_change_pct":0.5155},{"nav_date":"2021-08-26","nav":10.9611,"day_change_pct":-0.4586},{"nav_date":"2021-08-25","nav":11.0116,"day_change_pct":0.4763},{"nav_date":"2021-08-24","nav":10.9594,"day_change_pct":0.2131},{"nav_date":"2021-08-23","nav":10.9361,"day_change_pct":0.4667},{"nav_date":"2021-08-20","nav":10.8853,"day_change_pct":0.3707},{"nav_date":"2021-08-18","nav":10.8451,"day_change_pct":-0.2749},{"nav_date":"2021-08-17","nav":10.875,"day_change_pct":-0.9057},{"nav_date":"2021-08-16","nav":10.9744,"day_change_pct":0.0146},{"nav_date":"2021-08-13","nav":10.9728,"day_change_pct":0.4927},{"nav_date":"2021-08-12","nav":10.919,"day_change_pct":-0.0522},{"nav_date":"2021-08-11","nav":10.9247,"day_change_pct":0.7173},{"nav_date":"2021-08-10","nav":10.8469,"day_change_pct":0.4519},{"nav_date":"2021-08-09","nav":10.7981,"day_change_pct":-0.3093},{"nav_date":"2021-08-06","nav":10.8316,"day_change_pct":-0.4494},{"nav_date":"2021-08-05","nav":10.8805,"day_change_pct":0.3431},{"nav_date":"2021-08-04","nav":10.8433,"day_change_pct":-0.094},{"nav_date":"2021-08-03","nav":10.8535,"day_change_pct":0.6753},{"nav_date":"2021-08-02","nav":10.7807,"day_change_pct":0.0715},{"nav_date":"2021-07-30","nav":10.773,"day_change_pct":0.1627},{"nav_date":"2021-07-29","nav":10.7555,"day_change_pct":1.2473},{"nav_date":"2021-07-28","nav":10.623,"day_change_pct":0.2359},{"nav_date":"2021-07-27","nav":10.598,"day_change_pct":0.0888},{"nav_date":"2021-07-26","nav":10.5886,"day_change_pct":0.4525},{"nav_date":"2021-07-23","nav":10.5409,"day_change_pct":1.2137},{"nav_date":"2021-07-22","nav":10.4145,"day_change_pct":0.5581},{"nav_date":"2021-07-20","nav":10.3567,"day_change_pct":1.2999},{"nav_date":"2021-07-19","nav":10.2238,"day_change_pct":-0.911},{"nav_date":"2021-07-16","nav":10.3178,"day_change_pct":-0.0233},{"nav_date":"2021-07-15","nav":10.3202,"day_change_pct":-0.4505},{"nav_date":"2021-07-14","nav":10.3669,"day_change_pct":-0.0231},{"nav_date":"2021-07-13","nav":10.3693,"day_change_pct":-0.3431},{"nav_date":"2021-07-12","nav":10.405,"day_change_pct":0.3704},{"nav_date":"2021-07-09","nav":10.3666,"day_change_pct":1.3175},{"nav_date":"2021-07-08","nav":10.2318,"day_change_pct":-1.1802},{"nav_date":"2021-07-07","nav":10.354,"day_change_pct":1.3836},{"nav_date":"2021-07-06","nav":10.2127,"day_change_pct":-0.5415},{"nav_date":"2021-07-05","nav":10.2683,"day_change_pct":-0.2874},{"nav_date":"2021-07-02","nav":10.2979,"day_change_pct":0.8007},{"nav_date":"2021-07-01","nav":10.2161,"day_change_pct":0.5918},{"nav_date":"2021-06-30","nav":10.156,"day_change_pct":-0.2436},{"nav_date":"2021-06-29","nav":10.1808,"day_change_pct":0.1949},{"nav_date":"2021-06-28","nav":10.161,"day_change_pct":0.2427},{"nav_date":"2021-06-25","nav":10.1364,"day_change_pct":0.5147},{"nav_date":"2021-06-24","nav":10.0845,"day_change_pct":0.1878},{"nav_date":"2021-06-22","nav":10.0656,"day_change_pct":0.3299},{"nav_date":"2021-06-21","nav":10.0325,"day_change_pct":1.7516},{"nav_date":"2021-06-18","nav":9.8598,"day_change_pct":-1.2766},{"nav_date":"2021-06-17","nav":9.9873,"day_change_pct":-0.7523},{"nav_date":"2021-06-16","nav":10.063,"day_change_pct":-0.1578},{"nav_date":"2021-06-15","nav":10.0789,"day_change_pct":0.2955},{"nav_date":"2021-06-14","nav":10.0492,"day_change_pct":0.2094},{"nav_date":"2021-06-11","nav":10.0282,"day_change_pct":0.4417},{"nav_date":"2021-06-10","nav":9.9841,"day_change_pct":-0.0961},{"nav_date":"2021-06-09","nav":9.9937,"day_change_pct":-0.2226},{"nav_date":"2021-06-08","nav":10.016,"day_change_pct":0.2261},{"nav_date":"2021-06-07","nav":9.9934,"day_change_pct":-0.4344},{"nav_date":"2021-06-04","nav":10.037,"day_change_pct":0.4494},{"nav_date":"2021-06-03","nav":9.9921,"day_change_pct":-0.673},{"nav_date":"2021-06-02","nav":10.0598,"day_change_pct":0.0985},{"nav_date":"2021-06-01","nav":10.0499,"day_change_pct":1.0142},{"nav_date":"2021-05-31","nav":9.949,"day_change_pct":0.0644},{"nav_date":"2021-05-28","nav":9.9426,"day_change_pct":-0.1687},{"nav_date":"2021-05-27","nav":9.9594,"day_change_pct":-0.0211},{"nav_date":"2021-05-26","nav":9.9615,"day_change_pct":0.388},{"nav_date":"2021-05-25","nav":9.923,"day_change_pct":0.3327},{"nav_date":"2021-05-21","nav":9.8901,"day_change_pct":0.2138},{"nav_date":"2021-05-20","nav":9.869,"day_change_pct":1.1904},{"nav_date":"2021-05-19","nav":9.7529,"day_change_pct":-0.8438},{"nav_date":"2021-05-18","nav":9.8359,"day_change_pct":-0.2009},{"nav_date":"2021-05-17","nav":9.8557,"day_change_pct":-0.561},{"nav_date":"2021-05-14","nav":9.9113,"day_change_pct":2.2395},{"nav_date":"2021-05-12","nav":9.6942,"day_change_pct":-1.8935},{"nav_date":"2021-05-11","nav":9.8813,"day_change_pct":null}],"total":205,"page":1,"page_size":250}