{"fund_details":{"scheme_code":148896,"scheme_name":"BNP Paribas Funds Aqua Fund of Fund - Regular Plan Growth","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01QQ1","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2022-03-10","nav":9.5219,"day_change_pct":-1.7834},{"nav_date":"2022-03-09","nav":9.6948,"day_change_pct":3.792},{"nav_date":"2022-03-08","nav":9.3406,"day_change_pct":-1.1336},{"nav_date":"2022-03-07","nav":9.4477,"day_change_pct":-1.2955},{"nav_date":"2022-03-04","nav":9.5717,"day_change_pct":-1.6097},{"nav_date":"2022-03-03","nav":9.7283,"day_change_pct":-0.3605},{"nav_date":"2022-03-02","nav":9.7635,"day_change_pct":-0.4212},{"nav_date":"2022-02-28","nav":9.8048,"day_change_pct":-0.1294},{"nav_date":"2022-02-25","nav":9.8175,"day_change_pct":3.1207},{"nav_date":"2022-02-24","nav":9.5204,"day_change_pct":-0.3099},{"nav_date":"2022-02-23","nav":9.55,"day_change_pct":-1.3083},{"nav_date":"2022-02-22","nav":9.6766,"day_change_pct":-0.6142},{"nav_date":"2022-02-21","nav":9.7364,"day_change_pct":-1.0438},{"nav_date":"2022-02-18","nav":9.8391,"day_change_pct":-0.4361},{"nav_date":"2022-02-17","nav":9.8822,"day_change_pct":-0.8359},{"nav_date":"2022-02-16","nav":9.9655,"day_change_pct":-0.5806},{"nav_date":"2022-02-15","nav":10.0237,"day_change_pct":1.4093},{"nav_date":"2022-02-14","nav":9.8844,"day_change_pct":-0.764},{"nav_date":"2022-02-11","nav":9.9605,"day_change_pct":-1.0068},{"nav_date":"2022-02-10","nav":10.0618,"day_change_pct":-0.9568},{"nav_date":"2022-02-09","nav":10.159,"day_change_pct":1.7487},{"nav_date":"2022-02-08","nav":9.9844,"day_change_pct":0.2853},{"nav_date":"2022-02-07","nav":9.956,"day_change_pct":-0.3762},{"nav_date":"2022-02-04","nav":9.9936,"day_change_pct":-1.4749},{"nav_date":"2022-02-03","nav":10.1432,"day_change_pct":-1.5242},{"nav_date":"2022-02-02","nav":10.3002,"day_change_pct":1.1678},{"nav_date":"2022-02-01","nav":10.1813,"day_change_pct":0.0196},{"nav_date":"2022-01-31","nav":10.1793,"day_change_pct":1.6416},{"nav_date":"2022-01-28","nav":10.0149,"day_change_pct":0.4383},{"nav_date":"2022-01-27","nav":9.9712,"day_change_pct":-0.491},{"nav_date":"2022-01-25","nav":10.0204,"day_change_pct":-1.4797},{"nav_date":"2022-01-24","nav":10.1709,"day_change_pct":-1.2486},{"nav_date":"2022-01-21","nav":10.2995,"day_change_pct":-1.127},{"nav_date":"2022-01-20","nav":10.4169,"day_change_pct":-0.5651},{"nav_date":"2022-01-19","nav":10.4761,"day_change_pct":0.1558},{"nav_date":"2022-01-18","nav":10.4598,"day_change_pct":-1.277},{"nav_date":"2022-01-17","nav":10.5951,"day_change_pct":0.3077},{"nav_date":"2022-01-14","nav":10.5626,"day_change_pct":-1.4646},{"nav_date":"2022-01-13","nav":10.7196,"day_change_pct":-0.6479},{"nav_date":"2022-01-12","nav":10.7895,"day_change_pct":0.8732},{"nav_date":"2022-01-11","nav":10.6961,"day_change_pct":0.1536},{"nav_date":"2022-01-10","nav":10.6797,"day_change_pct":-1.8148},{"nav_date":"2022-01-07","nav":10.8771,"day_change_pct":-0.9615},{"nav_date":"2022-01-06","nav":10.9827,"day_change_pct":-1.1645},{"nav_date":"2022-01-05","nav":11.1121,"day_change_pct":-0.9987},{"nav_date":"2022-01-04","nav":11.2242,"day_change_pct":0.7694},{"nav_date":"2022-01-03","nav":11.1385,"day_change_pct":-1.0834},{"nav_date":"2021-12-31","nav":11.2605,"day_change_pct":-0.0728},{"nav_date":"2021-12-30","nav":11.2687,"day_change_pct":-0.6156},{"nav_date":"2021-12-29","nav":11.3385,"day_change_pct":0.4865},{"nav_date":"2021-12-28","nav":11.2836,"day_change_pct":0.1002},{"nav_date":"2021-12-27","nav":11.2723,"day_change_pct":0.7706},{"nav_date":"2021-12-24","nav":11.1861,"day_change_pct":-0.2844},{"nav_date":"2021-12-23","nav":11.218,"day_change_pct":0.3202},{"nav_date":"2021-12-22","nav":11.1822,"day_change_pct":1.061},{"nav_date":"2021-12-21","nav":11.0648,"day_change_pct":0.7457},{"nav_date":"2021-12-20","nav":10.9829,"day_change_pct":-1.458},{"nav_date":"2021-12-17","nav":11.1454,"day_change_pct":-1.1889},{"nav_date":"2021-12-16","nav":11.2795,"day_change_pct":0.2952},{"nav_date":"2021-12-15","nav":11.2463,"day_change_pct":1.2642},{"nav_date":"2021-12-14","nav":11.1059,"day_change_pct":-1.0654},{"nav_date":"2021-12-13","nav":11.2255,"day_change_pct":-0.302},{"nav_date":"2021-12-10","nav":11.2595,"day_change_pct":0.4478},{"nav_date":"2021-12-09","nav":11.2093,"day_change_pct":-0.4962},{"nav_date":"2021-12-08","nav":11.2652,"day_change_pct":0.7423},{"nav_date":"2021-12-07","nav":11.1822,"day_change_pct":1.9056},{"nav_date":"2021-12-06","nav":10.9731,"day_change_pct":1.5595},{"nav_date":"2021-12-03","nav":10.8046,"day_change_pct":-0.5815},{"nav_date":"2021-12-02","nav":10.8678,"day_change_pct":0.822},{"nav_date":"2021-12-01","nav":10.7792,"day_change_pct":0.2027},{"nav_date":"2021-11-30","nav":10.7574,"day_change_pct":-1.607},{"nav_date":"2021-11-29","nav":10.9331,"day_change_pct":1.0005},{"nav_date":"2021-11-26","nav":10.8248,"day_change_pct":-1.2606},{"nav_date":"2021-11-25","nav":10.963,"day_change_pct":0.4747},{"nav_date":"2021-11-24","nav":10.9112,"day_change_pct":-0.6962},{"nav_date":"2021-11-23","nav":10.9877,"day_change_pct":-0.7022},{"nav_date":"2021-11-22","nav":11.0654,"day_change_pct":-0.1336},{"nav_date":"2021-11-18","nav":11.0802,"day_change_pct":-0.0911},{"nav_date":"2021-11-17","nav":11.0903,"day_change_pct":-0.2527},{"nav_date":"2021-11-16","nav":11.1184,"day_change_pct":0.2028},{"nav_date":"2021-11-15","nav":11.0959,"day_change_pct":-0.3494},{"nav_date":"2021-11-12","nav":11.1348,"day_change_pct":0.6945},{"nav_date":"2021-11-11","nav":11.058,"day_change_pct":0.737},{"nav_date":"2021-11-10","nav":10.9771,"day_change_pct":0.285},{"nav_date":"2021-11-09","nav":10.9459,"day_change_pct":-0.4972},{"nav_date":"2021-11-08","nav":11.0006,"day_change_pct":0.9433},{"nav_date":"2021-11-03","nav":10.8978,"day_change_pct":-0.5131},{"nav_date":"2021-11-02","nav":10.954,"day_change_pct":1.1151},{"nav_date":"2021-10-29","nav":10.8332,"day_change_pct":-0.3184},{"nav_date":"2021-10-28","nav":10.8678,"day_change_pct":1.1287},{"nav_date":"2021-10-27","nav":10.7465,"day_change_pct":-0.9567},{"nav_date":"2021-10-26","nav":10.8503,"day_change_pct":0.1246},{"nav_date":"2021-10-25","nav":10.8368,"day_change_pct":0.3426},{"nav_date":"2021-10-22","nav":10.7998,"day_change_pct":0.3596},{"nav_date":"2021-10-21","nav":10.7611,"day_change_pct":-0.3187},{"nav_date":"2021-10-20","nav":10.7955,"day_change_pct":0.0667},{"nav_date":"2021-10-19","nav":10.7883,"day_change_pct":0.7339},{"nav_date":"2021-10-18","nav":10.7097,"day_change_pct":0.6201},{"nav_date":"2021-10-14","nav":10.6437,"day_change_pct":1.4923},{"nav_date":"2021-10-13","nav":10.4872,"day_change_pct":0.9588},{"nav_date":"2021-10-12","nav":10.3876,"day_change_pct":0.1997},{"nav_date":"2021-10-11","nav":10.3669,"day_change_pct":-0.6431},{"nav_date":"2021-10-08","nav":10.434,"day_change_pct":-0.4342},{"nav_date":"2021-10-07","nav":10.4795,"day_change_pct":1.4227},{"nav_date":"2021-10-06","nav":10.3325,"day_change_pct":-0.4183},{"nav_date":"2021-10-05","nav":10.3759,"day_change_pct":1.0607},{"nav_date":"2021-10-04","nav":10.267,"day_change_pct":-0.39},{"nav_date":"2021-10-01","nav":10.3072,"day_change_pct":0.136},{"nav_date":"2021-09-30","nav":10.2932,"day_change_pct":-1.0231},{"nav_date":"2021-09-29","nav":10.3996,"day_change_pct":0.6543},{"nav_date":"2021-09-28","nav":10.332,"day_change_pct":-2.1127},{"nav_date":"2021-09-27","nav":10.555,"day_change_pct":-1.1547},{"nav_date":"2021-09-24","nav":10.6783,"day_change_pct":-0.8836},{"nav_date":"2021-09-23","nav":10.7735,"day_change_pct":0.7462},{"nav_date":"2021-09-22","nav":10.6937,"day_change_pct":0.6845},{"nav_date":"2021-09-21","nav":10.621,"day_change_pct":-0.1851},{"nav_date":"2021-09-20","nav":10.6407,"day_change_pct":-0.7296},{"nav_date":"2021-09-17","nav":10.7189,"day_change_pct":-1.0542},{"nav_date":"2021-09-16","nav":10.8331,"day_change_pct":-0.7558},{"nav_date":"2021-09-15","nav":10.9156,"day_change_pct":0.2222},{"nav_date":"2021-09-14","nav":10.8914,"day_change_pct":-0.0229},{"nav_date":"2021-09-13","nav":10.8939,"day_change_pct":-0.672},{"nav_date":"2021-09-09","nav":10.9676,"day_change_pct":-0.2419},{"nav_date":"2021-09-08","nav":10.9942,"day_change_pct":0.3203},{"nav_date":"2021-09-07","nav":10.9591,"day_change_pct":-0.4641},{"nav_date":"2021-09-06","nav":11.0102,"day_change_pct":0.2714},{"nav_date":"2021-09-03","nav":10.9804,"day_change_pct":-0.0501},{"nav_date":"2021-09-02","nav":10.9859,"day_change_pct":0.7936},{"nav_date":"2021-09-01","nav":10.8994,"day_change_pct":0.2234},{"nav_date":"2021-08-31","nav":10.8751,"day_change_pct":-0.704},{"nav_date":"2021-08-30","nav":10.9522,"day_change_pct":-0.2332},{"nav_date":"2021-08-27","nav":10.9778,"day_change_pct":0.5118},{"nav_date":"2021-08-26","nav":10.9219,"day_change_pct":-0.4621},{"nav_date":"2021-08-25","nav":10.9726,"day_change_pct":0.4725},{"nav_date":"2021-08-24","nav":10.921,"day_change_pct":0.2092},{"nav_date":"2021-08-23","nav":10.8982,"day_change_pct":0.4572},{"nav_date":"2021-08-20","nav":10.8486,"day_change_pct":0.3636},{"nav_date":"2021-08-18","nav":10.8093,"day_change_pct":-0.2777},{"nav_date":"2021-08-17","nav":10.8394,"day_change_pct":-0.9087},{"nav_date":"2021-08-16","nav":10.9388,"day_change_pct":0.0037},{"nav_date":"2021-08-13","nav":10.9384,"day_change_pct":0.4897},{"nav_date":"2021-08-12","nav":10.8851,"day_change_pct":-0.0551},{"nav_date":"2021-08-11","nav":10.8911,"day_change_pct":0.7139},{"nav_date":"2021-08-10","nav":10.8139,"day_change_pct":0.4487},{"nav_date":"2021-08-09","nav":10.7656,"day_change_pct":-0.3194},{"nav_date":"2021-08-06","nav":10.8001,"day_change_pct":-0.4526},{"nav_date":"2021-08-05","nav":10.8492,"day_change_pct":0.3403},{"nav_date":"2021-08-04","nav":10.8124,"day_change_pct":-0.0979},{"nav_date":"2021-08-03","nav":10.823,"day_change_pct":0.6725},{"nav_date":"2021-08-02","nav":10.7507,"day_change_pct":0.0614},{"nav_date":"2021-07-30","nav":10.7441,"day_change_pct":0.1594},{"nav_date":"2021-07-29","nav":10.727,"day_change_pct":1.244},{"nav_date":"2021-07-28","nav":10.5952,"day_change_pct":0.2318},{"nav_date":"2021-07-27","nav":10.5707,"day_change_pct":0.0862},{"nav_date":"2021-07-26","nav":10.5616,"day_change_pct":0.4422},{"nav_date":"2021-07-23","nav":10.5151,"day_change_pct":1.2099},{"nav_date":"2021-07-22","nav":10.3894,"day_change_pct":0.5517},{"nav_date":"2021-07-20","nav":10.3324,"day_change_pct":1.297},{"nav_date":"2021-07-19","nav":10.2001,"day_change_pct":-0.9208},{"nav_date":"2021-07-16","nav":10.2949,"day_change_pct":-0.0272},{"nav_date":"2021-07-15","nav":10.2977,"day_change_pct":-0.4534},{"nav_date":"2021-07-14","nav":10.3446,"day_change_pct":-0.0271},{"nav_date":"2021-07-13","nav":10.3474,"day_change_pct":-0.3467},{"nav_date":"2021-07-12","nav":10.3834,"day_change_pct":0.3615},{"nav_date":"2021-07-09","nav":10.346,"day_change_pct":1.3142},{"nav_date":"2021-07-08","nav":10.2118,"day_change_pct":-1.1844},{"nav_date":"2021-07-07","nav":10.3342,"day_change_pct":1.3803},{"nav_date":"2021-07-06","nav":10.1935,"day_change_pct":-0.5444},{"nav_date":"2021-07-05","nav":10.2493,"day_change_pct":-0.2977},{"nav_date":"2021-07-02","nav":10.2799,"day_change_pct":0.7972},{"nav_date":"2021-07-01","nav":10.1986,"day_change_pct":0.5888},{"nav_date":"2021-06-30","nav":10.1389,"day_change_pct":-0.247},{"nav_date":"2021-06-29","nav":10.164,"day_change_pct":0.1912},{"nav_date":"2021-06-28","nav":10.1446,"day_change_pct":0.2332},{"nav_date":"2021-06-25","nav":10.121,"day_change_pct":0.5114},{"nav_date":"2021-06-24","nav":10.0695,"day_change_pct":0.1821},{"nav_date":"2021-06-22","nav":10.0512,"day_change_pct":0.3254},{"nav_date":"2021-06-21","nav":10.0186,"day_change_pct":1.7416},{"nav_date":"2021-06-18","nav":9.8471,"day_change_pct":-1.2802},{"nav_date":"2021-06-17","nav":9.9748,"day_change_pct":-0.7552},{"nav_date":"2021-06-16","nav":10.0507,"day_change_pct":-0.1609},{"nav_date":"2021-06-15","nav":10.0669,"day_change_pct":0.2919},{"nav_date":"2021-06-14","nav":10.0376,"day_change_pct":0.2006},{"nav_date":"2021-06-11","nav":10.0175,"day_change_pct":0.4381},{"nav_date":"2021-06-10","nav":9.9738,"day_change_pct":-0.0982},{"nav_date":"2021-06-09","nav":9.9836,"day_change_pct":-0.2259},{"nav_date":"2021-06-08","nav":10.0062,"day_change_pct":0.2234},{"nav_date":"2021-06-07","nav":9.9839,"day_change_pct":-0.4437},{"nav_date":"2021-06-04","nav":10.0284,"day_change_pct":0.4467},{"nav_date":"2021-06-03","nav":9.9838,"day_change_pct":-0.6755},{"nav_date":"2021-06-02","nav":10.0517,"day_change_pct":0.0956},{"nav_date":"2021-06-01","nav":10.0421,"day_change_pct":1.0099},{"nav_date":"2021-05-31","nav":9.9417,"day_change_pct":0.0564},{"nav_date":"2021-05-28","nav":9.9361,"day_change_pct":-0.1728},{"nav_date":"2021-05-27","nav":9.9533,"day_change_pct":-0.0231},{"nav_date":"2021-05-26","nav":9.9556,"day_change_pct":0.3852},{"nav_date":"2021-05-25","nav":9.9174,"day_change_pct":0.3207},{"nav_date":"2021-05-21","nav":9.8857,"day_change_pct":0.2108},{"nav_date":"2021-05-20","nav":9.8649,"day_change_pct":1.1868},{"nav_date":"2021-05-19","nav":9.7492,"day_change_pct":-0.8462},{"nav_date":"2021-05-18","nav":9.8324,"day_change_pct":-0.204},{"nav_date":"2021-05-17","nav":9.8525,"day_change_pct":-0.5692},{"nav_date":"2021-05-14","nav":9.9089,"day_change_pct":2.2327},{"nav_date":"2021-05-12","nav":9.6925,"day_change_pct":-1.8958},{"nav_date":"2021-05-11","nav":9.8798,"day_change_pct":null}],"total":205,"page":1,"page_size":250}