{"fund_details":{"scheme_code":148885,"scheme_name":"Canara Robeco Focused Fund - Regular Plan - IDCW (Payout/Reinvestment)","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF760K01JV6","isin_reinvest":"INF760K01JU8","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-18","nav":16.55,"day_change_pct":0.9146},{"nav_date":"2026-09-17","nav":16.4,"day_change_pct":0.4287},{"nav_date":"2026-09-16","nav":16.33,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":16.33,"day_change_pct":-1.6265},{"nav_date":"2026-09-11","nav":16.6,"day_change_pct":-0.1203},{"nav_date":"2026-09-10","nav":16.62,"day_change_pct":0.1808},{"nav_date":"2026-09-09","nav":16.59,"day_change_pct":-0.7181},{"nav_date":"2026-09-08","nav":16.71,"day_change_pct":-0.2983},{"nav_date":"2026-09-07","nav":16.76,"day_change_pct":-0.2381},{"nav_date":"2026-09-04","nav":16.8,"day_change_pct":-0.2967},{"nav_date":"2026-09-03","nav":16.85,"day_change_pct":-0.1777},{"nav_date":"2026-09-02","nav":16.88,"day_change_pct":-0.3542},{"nav_date":"2026-09-01","nav":16.94,"day_change_pct":-0.7034},{"nav_date":"2026-08-31","nav":17.06,"day_change_pct":0.1174},{"nav_date":"2026-08-28","nav":17.04,"day_change_pct":0.0587},{"nav_date":"2026-08-27","nav":17.03,"day_change_pct":-0.1173},{"nav_date":"2026-08-26","nav":17.05,"day_change_pct":-0.2924},{"nav_date":"2026-08-25","nav":17.1,"day_change_pct":0.7661},{"nav_date":"2026-08-24","nav":16.97,"day_change_pct":-0.1765},{"nav_date":"2026-08-21","nav":17.0,"day_change_pct":-0.0588},{"nav_date":"2026-08-20","nav":17.01,"day_change_pct":0.6509},{"nav_date":"2026-08-19","nav":16.9,"day_change_pct":-0.1182},{"nav_date":"2026-08-18","nav":16.92,"day_change_pct":-0.3534},{"nav_date":"2026-08-17","nav":16.98,"day_change_pct":0.0589},{"nav_date":"2026-08-14","nav":16.97,"day_change_pct":-0.1765},{"nav_date":"2026-08-13","nav":17.0,"day_change_pct":-0.1762},{"nav_date":"2026-08-12","nav":17.03,"day_change_pct":-0.2927},{"nav_date":"2026-08-11","nav":17.08,"day_change_pct":-0.117},{"nav_date":"2026-08-10","nav":17.1,"day_change_pct":0.3521},{"nav_date":"2026-08-07","nav":17.04,"day_change_pct":-0.6414},{"nav_date":"2026-08-06","nav":17.15,"day_change_pct":-0.1165},{"nav_date":"2026-08-05","nav":17.17,"day_change_pct":0.2921},{"nav_date":"2026-08-04","nav":17.12,"day_change_pct":-0.5807},{"nav_date":"2026-08-03","nav":17.22,"day_change_pct":-3.2584},{"nav_date":"2026-07-31","nav":17.8,"day_change_pct":0.3382},{"nav_date":"2026-07-30","nav":17.74,"day_change_pct":0.226},{"nav_date":"2026-07-29","nav":17.7,"day_change_pct":1.2007},{"nav_date":"2026-07-28","nav":17.49,"day_change_pct":0.1718},{"nav_date":"2026-07-27","nav":17.46,"day_change_pct":1.5707},{"nav_date":"2026-07-24","nav":17.19,"day_change_pct":-0.5784},{"nav_date":"2026-07-23","nav":17.29,"day_change_pct":-0.6322},{"nav_date":"2026-07-22","nav":17.4,"day_change_pct":-0.7982},{"nav_date":"2026-07-21","nav":17.54,"day_change_pct":0.2859},{"nav_date":"2026-07-20","nav":17.49,"day_change_pct":-0.0571},{"nav_date":"2026-07-17","nav":17.5,"day_change_pct":0.4592},{"nav_date":"2026-07-16","nav":17.42,"day_change_pct":-0.2291},{"nav_date":"2026-07-15","nav":17.46,"day_change_pct":0.4603},{"nav_date":"2026-07-14","nav":17.38,"day_change_pct":-0.5721},{"nav_date":"2026-07-13","nav":17.48,"day_change_pct":-0.0572},{"nav_date":"2026-07-10","nav":17.49,"day_change_pct":0.8651},{"nav_date":"2026-07-09","nav":17.34,"day_change_pct":0.6969},{"nav_date":"2026-07-08","nav":17.22,"day_change_pct":-1.9362},{"nav_date":"2026-07-07","nav":17.56,"day_change_pct":-0.2273},{"nav_date":"2026-07-06","nav":17.6,"day_change_pct":0.2849},{"nav_date":"2026-07-03","nav":17.55,"day_change_pct":0.3431},{"nav_date":"2026-07-02","nav":17.49,"day_change_pct":0.7488},{"nav_date":"2026-07-01","nav":17.36,"day_change_pct":0.9302},{"nav_date":"2026-06-30","nav":17.2,"day_change_pct":-0.0581},{"nav_date":"2026-06-29","nav":17.21,"day_change_pct":-0.5202},{"nav_date":"2026-06-25","nav":17.3,"day_change_pct":0.2317},{"nav_date":"2026-06-24","nav":17.26,"day_change_pct":0.8178},{"nav_date":"2026-06-23","nav":17.12,"day_change_pct":-0.9259},{"nav_date":"2026-06-22","nav":17.28,"day_change_pct":0.3484},{"nav_date":"2026-06-19","nav":17.22,"day_change_pct":-0.1739},{"nav_date":"2026-06-18","nav":17.25,"day_change_pct":0.5245},{"nav_date":"2026-06-17","nav":17.16,"day_change_pct":0.6452},{"nav_date":"2026-06-16","nav":17.05,"day_change_pct":0.2352},{"nav_date":"2026-06-15","nav":17.01,"day_change_pct":1.6129},{"nav_date":"2026-06-12","nav":16.74,"day_change_pct":1.8868},{"nav_date":"2026-06-11","nav":16.43,"day_change_pct":-0.4242},{"nav_date":"2026-06-10","nav":16.5,"day_change_pct":-0.1211},{"nav_date":"2026-06-09","nav":16.52,"day_change_pct":0.9163},{"nav_date":"2026-06-08","nav":16.37,"day_change_pct":-1.0278},{"nav_date":"2026-06-05","nav":16.54,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":16.54,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":16.54,"day_change_pct":-0.1811},{"nav_date":"2026-06-02","nav":16.57,"day_change_pct":0.3027},{"nav_date":"2026-06-01","nav":16.52,"day_change_pct":-0.8998},{"nav_date":"2026-05-29","nav":16.67,"day_change_pct":-1.5357},{"nav_date":"2026-05-27","nav":16.93,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":16.93,"day_change_pct":-0.4703},{"nav_date":"2026-05-25","nav":17.01,"day_change_pct":0.8897},{"nav_date":"2026-05-22","nav":16.86,"day_change_pct":0.3571},{"nav_date":"2026-05-21","nav":16.8,"day_change_pct":0.1192},{"nav_date":"2026-05-20","nav":16.78,"day_change_pct":0.2389},{"nav_date":"2026-05-19","nav":16.74,"day_change_pct":0.2996},{"nav_date":"2026-05-18","nav":16.69,"day_change_pct":-0.0599},{"nav_date":"2026-05-15","nav":16.7,"day_change_pct":-0.358},{"nav_date":"2026-05-14","nav":16.76,"day_change_pct":1.1467},{"nav_date":"2026-05-13","nav":16.57,"day_change_pct":0.0604},{"nav_date":"2026-05-12","nav":16.56,"day_change_pct":-2.0118},{"nav_date":"2026-05-11","nav":16.9,"day_change_pct":-1.4002},{"nav_date":"2026-05-08","nav":17.14,"day_change_pct":-0.8676},{"nav_date":"2026-05-07","nav":17.29,"day_change_pct":0.1738},{"nav_date":"2026-05-06","nav":17.26,"day_change_pct":1.5892},{"nav_date":"2026-05-05","nav":16.99,"day_change_pct":-0.2934},{"nav_date":"2026-05-04","nav":17.04,"day_change_pct":0.531},{"nav_date":"2026-04-30","nav":16.95,"day_change_pct":-1.0508},{"nav_date":"2026-04-29","nav":17.13,"day_change_pct":0.4103},{"nav_date":"2026-04-28","nav":17.06,"day_change_pct":-0.5248},{"nav_date":"2026-04-27","nav":17.15,"day_change_pct":0.7638},{"nav_date":"2026-04-24","nav":17.02,"day_change_pct":-0.9889},{"nav_date":"2026-04-23","nav":17.19,"day_change_pct":-0.9793},{"nav_date":"2026-04-22","nav":17.36,"day_change_pct":-0.6865},{"nav_date":"2026-04-21","nav":17.48,"day_change_pct":0.9238},{"nav_date":"2026-04-20","nav":17.32,"day_change_pct":0.3476},{"nav_date":"2026-04-17","nav":17.26,"day_change_pct":0.5242},{"nav_date":"2026-04-16","nav":17.17,"day_change_pct":0.3507},{"nav_date":"2026-04-15","nav":17.11,"day_change_pct":1.7241},{"nav_date":"2026-04-13","nav":16.82,"day_change_pct":-0.767},{"nav_date":"2026-04-10","nav":16.95,"day_change_pct":1.6797},{"nav_date":"2026-04-09","nav":16.67,"day_change_pct":-0.8918},{"nav_date":"2026-04-08","nav":16.82,"day_change_pct":3.9555},{"nav_date":"2026-04-07","nav":16.18,"day_change_pct":0.1858},{"nav_date":"2026-04-06","nav":16.15,"day_change_pct":1.4447},{"nav_date":"2026-04-02","nav":15.92,"day_change_pct":-0.0628},{"nav_date":"2026-04-01","nav":15.93,"day_change_pct":1.7241},{"nav_date":"2026-03-31","nav":15.66,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.66,"day_change_pct":-2.2472},{"nav_date":"2026-03-27","nav":16.02,"day_change_pct":-2.1978},{"nav_date":"2026-03-25","nav":16.38,"day_change_pct":1.7391},{"nav_date":"2026-03-24","nav":16.1,"day_change_pct":2.0926},{"nav_date":"2026-03-23","nav":15.77,"day_change_pct":-2.6543},{"nav_date":"2026-03-20","nav":16.2,"day_change_pct":0.3717},{"nav_date":"2026-03-19","nav":16.14,"day_change_pct":-3.2374},{"nav_date":"2026-03-18","nav":16.68,"day_change_pct":1.3982},{"nav_date":"2026-03-17","nav":16.45,"day_change_pct":1.1063},{"nav_date":"2026-03-16","nav":16.27,"day_change_pct":0.8055},{"nav_date":"2026-03-13","nav":16.14,"day_change_pct":-2.2411},{"nav_date":"2026-03-12","nav":16.51,"day_change_pct":-1.4328},{"nav_date":"2026-03-11","nav":16.75,"day_change_pct":-1.7595},{"nav_date":"2026-03-10","nav":17.05,"day_change_pct":1.1269},{"nav_date":"2026-03-09","nav":16.86,"day_change_pct":-1.691},{"nav_date":"2026-03-06","nav":17.15,"day_change_pct":-1.2666},{"nav_date":"2026-03-05","nav":17.37,"day_change_pct":1.1059},{"nav_date":"2026-03-04","nav":17.18,"day_change_pct":-1.6037},{"nav_date":"2026-03-02","nav":17.46,"day_change_pct":-1.3002},{"nav_date":"2026-02-27","nav":17.69,"day_change_pct":-1.5033},{"nav_date":"2026-02-26","nav":17.96,"day_change_pct":0.2792},{"nav_date":"2026-02-25","nav":17.91,"day_change_pct":0.3924},{"nav_date":"2026-02-24","nav":17.84,"day_change_pct":-0.9989},{"nav_date":"2026-02-23","nav":18.02,"day_change_pct":0.39},{"nav_date":"2026-02-20","nav":17.95,"day_change_pct":0.3354},{"nav_date":"2026-02-19","nav":17.89,"day_change_pct":-1.4325},{"nav_date":"2026-02-18","nav":18.15,"day_change_pct":0.2762},{"nav_date":"2026-02-17","nav":18.1,"day_change_pct":0.166},{"nav_date":"2026-02-16","nav":18.07,"day_change_pct":0.4447},{"nav_date":"2026-02-13","nav":17.99,"day_change_pct":-0.9906},{"nav_date":"2026-02-12","nav":18.17,"day_change_pct":-0.2744},{"nav_date":"2026-02-11","nav":18.22,"day_change_pct":0.3857},{"nav_date":"2026-02-10","nav":18.15,"day_change_pct":0.4427},{"nav_date":"2026-02-09","nav":18.07,"day_change_pct":1.0626},{"nav_date":"2026-02-06","nav":17.88,"day_change_pct":-0.1675},{"nav_date":"2026-02-05","nav":17.91,"day_change_pct":-0.2784},{"nav_date":"2026-02-04","nav":17.96,"day_change_pct":0.1115},{"nav_date":"2026-02-03","nav":17.94,"day_change_pct":2.2805},{"nav_date":"2026-02-02","nav":17.54,"day_change_pct":-0.7919},{"nav_date":"2026-01-30","nav":17.68,"day_change_pct":0.17},{"nav_date":"2026-01-29","nav":17.65,"day_change_pct":0.0567},{"nav_date":"2026-01-28","nav":17.64,"day_change_pct":1.1468},{"nav_date":"2026-01-27","nav":17.44,"day_change_pct":0.403},{"nav_date":"2026-01-23","nav":17.37,"day_change_pct":-1.2507},{"nav_date":"2026-01-22","nav":17.59,"day_change_pct":0.5143},{"nav_date":"2026-01-21","nav":17.5,"day_change_pct":-0.2849},{"nav_date":"2026-01-20","nav":17.55,"day_change_pct":-1.6256},{"nav_date":"2026-01-19","nav":17.84,"day_change_pct":-0.6128},{"nav_date":"2026-01-16","nav":17.95,"day_change_pct":-0.1669},{"nav_date":"2026-01-14","nav":17.98,"day_change_pct":-0.0556},{"nav_date":"2026-01-13","nav":17.99,"day_change_pct":-0.1665},{"nav_date":"2026-01-12","nav":18.02,"day_change_pct":-0.2215},{"nav_date":"2026-01-09","nav":18.06,"day_change_pct":-0.8782},{"nav_date":"2026-01-08","nav":18.22,"day_change_pct":-0.9783},{"nav_date":"2026-01-07","nav":18.4,"day_change_pct":0.1088},{"nav_date":"2026-01-06","nav":18.38,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":18.38,"day_change_pct":-0.2713},{"nav_date":"2026-01-02","nav":18.43,"day_change_pct":0.8206},{"nav_date":"2026-01-01","nav":18.28,"day_change_pct":0.3293},{"nav_date":"2025-12-31","nav":18.22,"day_change_pct":0.7743},{"nav_date":"2025-12-30","nav":18.08,"day_change_pct":-0.2208},{"nav_date":"2025-12-29","nav":18.12,"day_change_pct":-0.4396},{"nav_date":"2025-12-26","nav":18.2,"day_change_pct":-0.4921},{"nav_date":"2025-12-24","nav":18.29,"day_change_pct":-0.1092},{"nav_date":"2025-12-23","nav":18.31,"day_change_pct":-0.1091},{"nav_date":"2025-12-22","nav":18.33,"day_change_pct":0.8251},{"nav_date":"2025-12-19","nav":18.18,"day_change_pct":0.9439},{"nav_date":"2025-12-18","nav":18.01,"day_change_pct":-0.0555},{"nav_date":"2025-12-17","nav":18.02,"day_change_pct":-0.387},{"nav_date":"2025-12-16","nav":18.09,"day_change_pct":-0.6044},{"nav_date":"2025-12-15","nav":18.2,"day_change_pct":-0.1646},{"nav_date":"2025-12-12","nav":18.23,"day_change_pct":0.7182},{"nav_date":"2025-12-11","nav":18.1,"day_change_pct":0.6674},{"nav_date":"2025-12-10","nav":17.98,"day_change_pct":-0.5531},{"nav_date":"2025-12-09","nav":18.08,"day_change_pct":-0.1105},{"nav_date":"2025-12-08","nav":18.1,"day_change_pct":-1.3624},{"nav_date":"2025-12-05","nav":18.35,"day_change_pct":0.328},{"nav_date":"2025-12-04","nav":18.29,"day_change_pct":0.0547},{"nav_date":"2025-12-03","nav":18.28,"day_change_pct":-0.3272},{"nav_date":"2025-12-02","nav":18.34,"day_change_pct":-0.4883},{"nav_date":"2025-12-01","nav":18.43,"day_change_pct":-0.1625},{"nav_date":"2025-11-28","nav":18.46,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":18.46,"day_change_pct":-0.1082},{"nav_date":"2025-11-26","nav":18.48,"day_change_pct":1.3714},{"nav_date":"2025-11-25","nav":18.23,"day_change_pct":-0.0548},{"nav_date":"2025-11-24","nav":18.24,"day_change_pct":-0.5453},{"nav_date":"2025-11-21","nav":18.34,"day_change_pct":-0.7576},{"nav_date":"2025-11-20","nav":18.48,"day_change_pct":0.4348},{"nav_date":"2025-11-19","nav":18.4,"day_change_pct":0.6014},{"nav_date":"2025-11-18","nav":18.29,"day_change_pct":-0.5438},{"nav_date":"2025-11-17","nav":18.39,"day_change_pct":0.3821},{"nav_date":"2025-11-14","nav":18.32,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":18.32,"day_change_pct":-0.1091},{"nav_date":"2025-11-12","nav":18.34,"day_change_pct":0.4381},{"nav_date":"2025-11-11","nav":18.26,"day_change_pct":0.2195},{"nav_date":"2025-11-10","nav":18.22,"day_change_pct":0.2752},{"nav_date":"2025-11-07","nav":18.17,"day_change_pct":-0.1648},{"nav_date":"2025-11-06","nav":18.2,"day_change_pct":-0.7634},{"nav_date":"2025-11-04","nav":18.34,"day_change_pct":-0.5962},{"nav_date":"2025-11-03","nav":18.45,"day_change_pct":0.545},{"nav_date":"2025-10-31","nav":18.35,"day_change_pct":-0.6497},{"nav_date":"2025-10-30","nav":18.47,"day_change_pct":-0.3238},{"nav_date":"2025-10-29","nav":18.53,"day_change_pct":0.6518},{"nav_date":"2025-10-28","nav":18.41,"day_change_pct":-0.2168},{"nav_date":"2025-10-27","nav":18.45,"day_change_pct":0.545},{"nav_date":"2025-10-24","nav":18.35,"day_change_pct":-0.2717},{"nav_date":"2025-10-23","nav":18.4,"day_change_pct":-0.1628},{"nav_date":"2025-10-20","nav":18.43,"day_change_pct":0.1086},{"nav_date":"2025-10-17","nav":18.41,"day_change_pct":0.4364},{"nav_date":"2025-10-16","nav":18.33,"day_change_pct":0.8251},{"nav_date":"2025-10-15","nav":18.18,"day_change_pct":0.8879},{"nav_date":"2025-10-14","nav":18.02,"day_change_pct":-0.387},{"nav_date":"2025-10-13","nav":18.09,"day_change_pct":-0.2206},{"nav_date":"2025-10-10","nav":18.13,"day_change_pct":0.4989},{"nav_date":"2025-10-09","nav":18.04,"day_change_pct":0.3895},{"nav_date":"2025-10-08","nav":17.97,"day_change_pct":-0.388},{"nav_date":"2025-10-07","nav":18.04,"day_change_pct":0.4454},{"nav_date":"2025-10-06","nav":17.96,"day_change_pct":0.6162},{"nav_date":"2025-10-03","nav":17.85,"day_change_pct":0.1122},{"nav_date":"2025-10-01","nav":17.83,"day_change_pct":0.564},{"nav_date":"2025-09-30","nav":17.73,"day_change_pct":-0.1127},{"nav_date":"2025-09-29","nav":17.75,"day_change_pct":0.2259},{"nav_date":"2025-09-26","nav":17.71,"day_change_pct":-1.227},{"nav_date":"2025-09-25","nav":17.93,"day_change_pct":-0.6098},{"nav_date":"2025-09-24","nav":18.04,"day_change_pct":-0.6061},{"nav_date":"2025-09-23","nav":18.15,"day_change_pct":-0.4388},{"nav_date":"2025-09-22","nav":18.23,"day_change_pct":-0.328},{"nav_date":"2025-09-19","nav":18.29,"day_change_pct":-0.1092},{"nav_date":"2025-09-18","nav":18.31,"day_change_pct":0.4388},{"nav_date":"2025-09-17","nav":18.23,"day_change_pct":0.3855},{"nav_date":"2025-09-16","nav":18.16,"day_change_pct":0.4981},{"nav_date":"2025-09-15","nav":18.07,"day_change_pct":0.2775}],"total":1319,"page":1,"page_size":250}