{"fund_details":{"scheme_code":148882,"scheme_name":"Canara Robeco Focused Fund - Direct Plan - IDCW (Payout/Reinvestment)","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF760K01JS2","isin_reinvest":"INF760K01JR4","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":17.88,"day_change_pct":0.4494},{"nav_date":"2026-09-16","nav":17.8,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":17.8,"day_change_pct":-1.6031},{"nav_date":"2026-09-11","nav":18.09,"day_change_pct":-0.1104},{"nav_date":"2026-09-10","nav":18.11,"day_change_pct":0.1106},{"nav_date":"2026-09-09","nav":18.09,"day_change_pct":-0.659},{"nav_date":"2026-09-08","nav":18.21,"day_change_pct":-0.2738},{"nav_date":"2026-09-07","nav":18.26,"day_change_pct":-0.2731},{"nav_date":"2026-09-04","nav":18.31,"day_change_pct":-0.2723},{"nav_date":"2026-09-03","nav":18.36,"day_change_pct":-0.2174},{"nav_date":"2026-09-02","nav":18.4,"day_change_pct":-0.271},{"nav_date":"2026-09-01","nav":18.45,"day_change_pct":-0.6997},{"nav_date":"2026-08-31","nav":18.58,"day_change_pct":0.1078},{"nav_date":"2026-08-28","nav":18.56,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":18.56,"day_change_pct":-0.0539},{"nav_date":"2026-08-26","nav":18.57,"day_change_pct":-0.3221},{"nav_date":"2026-08-25","nav":18.63,"day_change_pct":0.7572},{"nav_date":"2026-08-24","nav":18.49,"day_change_pct":-0.162},{"nav_date":"2026-08-21","nav":18.52,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":18.52,"day_change_pct":0.6522},{"nav_date":"2026-08-19","nav":18.4,"day_change_pct":-0.1628},{"nav_date":"2026-08-18","nav":18.43,"day_change_pct":-0.3245},{"nav_date":"2026-08-17","nav":18.49,"day_change_pct":0.0541},{"nav_date":"2026-08-14","nav":18.48,"day_change_pct":-0.1621},{"nav_date":"2026-08-13","nav":18.51,"day_change_pct":-0.1618},{"nav_date":"2026-08-12","nav":18.54,"day_change_pct":-0.3226},{"nav_date":"2026-08-11","nav":18.6,"day_change_pct":-0.0537},{"nav_date":"2026-08-10","nav":18.61,"day_change_pct":0.3235},{"nav_date":"2026-08-07","nav":18.55,"day_change_pct":-0.6427},{"nav_date":"2026-08-06","nav":18.67,"day_change_pct":-0.0535},{"nav_date":"2026-08-05","nav":18.68,"day_change_pct":0.2146},{"nav_date":"2026-08-04","nav":18.64,"day_change_pct":-0.5336},{"nav_date":"2026-08-03","nav":18.74,"day_change_pct":-3.2025},{"nav_date":"2026-07-31","nav":19.36,"day_change_pct":0.3109},{"nav_date":"2026-07-30","nav":19.3,"day_change_pct":0.2077},{"nav_date":"2026-07-29","nav":19.26,"day_change_pct":1.2618},{"nav_date":"2026-07-28","nav":19.02,"day_change_pct":0.158},{"nav_date":"2026-07-27","nav":18.99,"day_change_pct":1.6051},{"nav_date":"2026-07-24","nav":18.69,"day_change_pct":-0.5851},{"nav_date":"2026-07-23","nav":18.8,"day_change_pct":-0.6342},{"nav_date":"2026-07-22","nav":18.92,"day_change_pct":-0.7866},{"nav_date":"2026-07-21","nav":19.07,"day_change_pct":0.3156},{"nav_date":"2026-07-20","nav":19.01,"day_change_pct":-0.1051},{"nav_date":"2026-07-17","nav":19.03,"day_change_pct":0.4752},{"nav_date":"2026-07-16","nav":18.94,"day_change_pct":-0.2107},{"nav_date":"2026-07-15","nav":18.98,"day_change_pct":0.4764},{"nav_date":"2026-07-14","nav":18.89,"day_change_pct":-0.5789},{"nav_date":"2026-07-13","nav":19.0,"day_change_pct":-0.1052},{"nav_date":"2026-07-10","nav":19.02,"day_change_pct":0.9019},{"nav_date":"2026-07-09","nav":18.85,"day_change_pct":0.6944},{"nav_date":"2026-07-08","nav":18.72,"day_change_pct":-1.8868},{"nav_date":"2026-07-07","nav":19.08,"day_change_pct":-0.2614},{"nav_date":"2026-07-06","nav":19.13,"day_change_pct":0.3146},{"nav_date":"2026-07-03","nav":19.07,"day_change_pct":0.3684},{"nav_date":"2026-07-02","nav":19.0,"day_change_pct":0.7423},{"nav_date":"2026-07-01","nav":18.86,"day_change_pct":0.9096},{"nav_date":"2026-06-30","nav":18.69,"day_change_pct":-0.0535},{"nav_date":"2026-06-29","nav":18.7,"day_change_pct":-0.5319},{"nav_date":"2026-06-25","nav":18.8,"day_change_pct":0.2667},{"nav_date":"2026-06-24","nav":18.75,"day_change_pct":0.8065},{"nav_date":"2026-06-23","nav":18.6,"day_change_pct":-0.9057},{"nav_date":"2026-06-22","nav":18.77,"day_change_pct":0.3743},{"nav_date":"2026-06-19","nav":18.7,"day_change_pct":-0.1602},{"nav_date":"2026-06-18","nav":18.73,"day_change_pct":0.4828},{"nav_date":"2026-06-17","nav":18.64,"day_change_pct":0.6479},{"nav_date":"2026-06-16","nav":18.52,"day_change_pct":0.2707},{"nav_date":"2026-06-15","nav":18.47,"day_change_pct":1.5952},{"nav_date":"2026-06-12","nav":18.18,"day_change_pct":1.9058},{"nav_date":"2026-06-11","nav":17.84,"day_change_pct":-0.3908},{"nav_date":"2026-06-10","nav":17.91,"day_change_pct":-0.1115},{"nav_date":"2026-06-09","nav":17.93,"day_change_pct":0.8436},{"nav_date":"2026-06-08","nav":17.78,"day_change_pct":-0.9471},{"nav_date":"2026-06-05","nav":17.95,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":17.95,"day_change_pct":-0.0557},{"nav_date":"2026-06-03","nav":17.96,"day_change_pct":-0.1668},{"nav_date":"2026-06-02","nav":17.99,"day_change_pct":0.3346},{"nav_date":"2026-06-01","nav":17.93,"day_change_pct":-0.9392},{"nav_date":"2026-05-29","nav":18.1,"day_change_pct":-1.4698},{"nav_date":"2026-05-27","nav":18.37,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":18.37,"day_change_pct":-0.4875},{"nav_date":"2026-05-25","nav":18.46,"day_change_pct":0.9295},{"nav_date":"2026-05-22","nav":18.29,"day_change_pct":0.3291},{"nav_date":"2026-05-21","nav":18.23,"day_change_pct":0.1098},{"nav_date":"2026-05-20","nav":18.21,"day_change_pct":0.2753},{"nav_date":"2026-05-19","nav":18.16,"day_change_pct":0.3315},{"nav_date":"2026-05-18","nav":18.1,"day_change_pct":-0.1104},{"nav_date":"2026-05-15","nav":18.12,"day_change_pct":-0.2752},{"nav_date":"2026-05-14","nav":18.17,"day_change_pct":1.113},{"nav_date":"2026-05-13","nav":17.97,"day_change_pct":0.0557},{"nav_date":"2026-05-12","nav":17.96,"day_change_pct":-2.0185},{"nav_date":"2026-05-11","nav":18.33,"day_change_pct":-1.3986},{"nav_date":"2026-05-08","nav":18.59,"day_change_pct":-0.8533},{"nav_date":"2026-05-07","nav":18.75,"day_change_pct":0.2138},{"nav_date":"2026-05-06","nav":18.71,"day_change_pct":1.5744},{"nav_date":"2026-05-05","nav":18.42,"day_change_pct":-0.2707},{"nav_date":"2026-05-04","nav":18.47,"day_change_pct":0.5444},{"nav_date":"2026-04-30","nav":18.37,"day_change_pct":-1.077},{"nav_date":"2026-04-29","nav":18.57,"day_change_pct":0.4327},{"nav_date":"2026-04-28","nav":18.49,"day_change_pct":-0.5379},{"nav_date":"2026-04-27","nav":18.59,"day_change_pct":0.7588},{"nav_date":"2026-04-24","nav":18.45,"day_change_pct":-0.9662},{"nav_date":"2026-04-23","nav":18.63,"day_change_pct":-0.9569},{"nav_date":"2026-04-22","nav":18.81,"day_change_pct":-0.7388},{"nav_date":"2026-04-21","nav":18.95,"day_change_pct":0.959},{"nav_date":"2026-04-20","nav":18.77,"day_change_pct":0.3207},{"nav_date":"2026-04-17","nav":18.71,"day_change_pct":0.5914},{"nav_date":"2026-04-16","nav":18.6,"day_change_pct":0.3236},{"nav_date":"2026-04-15","nav":18.54,"day_change_pct":1.7005},{"nav_date":"2026-04-13","nav":18.23,"day_change_pct":-0.7081},{"nav_date":"2026-04-10","nav":18.36,"day_change_pct":1.6611},{"nav_date":"2026-04-09","nav":18.06,"day_change_pct":-0.8782},{"nav_date":"2026-04-08","nav":18.22,"day_change_pct":3.9954},{"nav_date":"2026-04-07","nav":17.52,"day_change_pct":0.1715},{"nav_date":"2026-04-06","nav":17.49,"day_change_pct":1.509},{"nav_date":"2026-04-02","nav":17.23,"day_change_pct":-0.1159},{"nav_date":"2026-04-01","nav":17.25,"day_change_pct":1.7099},{"nav_date":"2026-03-31","nav":16.96,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.96,"day_change_pct":-2.1915},{"nav_date":"2026-03-27","nav":17.34,"day_change_pct":-2.1997},{"nav_date":"2026-03-25","nav":17.73,"day_change_pct":1.7212},{"nav_date":"2026-03-24","nav":17.43,"day_change_pct":2.109},{"nav_date":"2026-03-23","nav":17.07,"day_change_pct":-2.6241},{"nav_date":"2026-03-20","nav":17.53,"day_change_pct":0.3434},{"nav_date":"2026-03-19","nav":17.47,"day_change_pct":-3.2669},{"nav_date":"2026-03-18","nav":18.06,"day_change_pct":1.4607},{"nav_date":"2026-03-17","nav":17.8,"day_change_pct":1.0789},{"nav_date":"2026-03-16","nav":17.61,"day_change_pct":0.8591},{"nav_date":"2026-03-13","nav":17.46,"day_change_pct":-2.2943},{"nav_date":"2026-03-12","nav":17.87,"day_change_pct":-1.4341},{"nav_date":"2026-03-11","nav":18.13,"day_change_pct":-1.6811},{"nav_date":"2026-03-10","nav":18.44,"day_change_pct":1.0965},{"nav_date":"2026-03-09","nav":18.24,"day_change_pct":-1.6712},{"nav_date":"2026-03-06","nav":18.55,"day_change_pct":-1.2773},{"nav_date":"2026-03-05","nav":18.79,"day_change_pct":1.0758},{"nav_date":"2026-03-04","nav":18.59,"day_change_pct":-1.5881},{"nav_date":"2026-03-02","nav":18.89,"day_change_pct":-1.3062},{"nav_date":"2026-02-27","nav":19.14,"day_change_pct":-1.4418},{"nav_date":"2026-02-26","nav":19.42,"day_change_pct":0.2581},{"nav_date":"2026-02-25","nav":19.37,"day_change_pct":0.4147},{"nav_date":"2026-02-24","nav":19.29,"day_change_pct":-1.0262},{"nav_date":"2026-02-23","nav":19.49,"day_change_pct":0.4639},{"nav_date":"2026-02-20","nav":19.4,"day_change_pct":0.3102},{"nav_date":"2026-02-19","nav":19.34,"day_change_pct":-1.4773},{"nav_date":"2026-02-18","nav":19.63,"day_change_pct":0.3579},{"nav_date":"2026-02-17","nav":19.56,"day_change_pct":0.1536},{"nav_date":"2026-02-16","nav":19.53,"day_change_pct":0.4113},{"nav_date":"2026-02-13","nav":19.45,"day_change_pct":-0.9674},{"nav_date":"2026-02-12","nav":19.64,"day_change_pct":-0.2539},{"nav_date":"2026-02-11","nav":19.69,"day_change_pct":0.3568},{"nav_date":"2026-02-10","nav":19.62,"day_change_pct":0.4608},{"nav_date":"2026-02-09","nav":19.53,"day_change_pct":1.087},{"nav_date":"2026-02-06","nav":19.32,"day_change_pct":-0.2066},{"nav_date":"2026-02-05","nav":19.36,"day_change_pct":-0.2576},{"nav_date":"2026-02-04","nav":19.41,"day_change_pct":0.1031},{"nav_date":"2026-02-03","nav":19.39,"day_change_pct":2.3219},{"nav_date":"2026-02-02","nav":18.95,"day_change_pct":-0.7853},{"nav_date":"2026-01-30","nav":19.1,"day_change_pct":0.1573},{"nav_date":"2026-01-29","nav":19.07,"day_change_pct":0.105},{"nav_date":"2026-01-28","nav":19.05,"day_change_pct":1.1146},{"nav_date":"2026-01-27","nav":18.84,"day_change_pct":0.4264},{"nav_date":"2026-01-23","nav":18.76,"day_change_pct":-1.2112},{"nav_date":"2026-01-22","nav":18.99,"day_change_pct":0.4762},{"nav_date":"2026-01-21","nav":18.9,"day_change_pct":-0.3165},{"nav_date":"2026-01-20","nav":18.96,"day_change_pct":-1.5576},{"nav_date":"2026-01-19","nav":19.26,"day_change_pct":-0.6192},{"nav_date":"2026-01-16","nav":19.38,"day_change_pct":-0.1546},{"nav_date":"2026-01-14","nav":19.41,"day_change_pct":-0.0515},{"nav_date":"2026-01-13","nav":19.42,"day_change_pct":-0.1542},{"nav_date":"2026-01-12","nav":19.45,"day_change_pct":-0.2052},{"nav_date":"2026-01-09","nav":19.49,"day_change_pct":-0.8647},{"nav_date":"2026-01-08","nav":19.66,"day_change_pct":-1.007},{"nav_date":"2026-01-07","nav":19.86,"day_change_pct":0.1513},{"nav_date":"2026-01-06","nav":19.83,"day_change_pct":-0.0504},{"nav_date":"2026-01-05","nav":19.84,"day_change_pct":-0.2514},{"nav_date":"2026-01-02","nav":19.89,"day_change_pct":0.8621},{"nav_date":"2026-01-01","nav":19.72,"day_change_pct":0.3052},{"nav_date":"2025-12-31","nav":19.66,"day_change_pct":0.7688},{"nav_date":"2025-12-30","nav":19.51,"day_change_pct":-0.2046},{"nav_date":"2025-12-29","nav":19.55,"day_change_pct":-0.4075},{"nav_date":"2025-12-26","nav":19.63,"day_change_pct":-0.5572},{"nav_date":"2025-12-24","nav":19.74,"day_change_pct":-0.0506},{"nav_date":"2025-12-23","nav":19.75,"day_change_pct":-0.1012},{"nav_date":"2025-12-22","nav":19.77,"day_change_pct":0.8159},{"nav_date":"2025-12-19","nav":19.61,"day_change_pct":0.9784},{"nav_date":"2025-12-18","nav":19.42,"day_change_pct":-0.1029},{"nav_date":"2025-12-17","nav":19.44,"day_change_pct":-0.3588},{"nav_date":"2025-12-16","nav":19.51,"day_change_pct":-0.6113},{"nav_date":"2025-12-15","nav":19.63,"day_change_pct":-0.1526},{"nav_date":"2025-12-12","nav":19.66,"day_change_pct":0.7688},{"nav_date":"2025-12-11","nav":19.51,"day_change_pct":0.6189},{"nav_date":"2025-12-10","nav":19.39,"day_change_pct":-0.5131},{"nav_date":"2025-12-09","nav":19.49,"day_change_pct":-0.1537},{"nav_date":"2025-12-08","nav":19.52,"day_change_pct":-1.3145},{"nav_date":"2025-12-05","nav":19.78,"day_change_pct":0.3551},{"nav_date":"2025-12-04","nav":19.71,"day_change_pct":0.0508},{"nav_date":"2025-12-03","nav":19.7,"day_change_pct":-0.3541},{"nav_date":"2025-12-02","nav":19.77,"day_change_pct":-0.4532},{"nav_date":"2025-12-01","nav":19.86,"day_change_pct":-0.1508},{"nav_date":"2025-11-28","nav":19.89,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":19.89,"day_change_pct":-0.1005},{"nav_date":"2025-11-26","nav":19.91,"day_change_pct":1.3232},{"nav_date":"2025-11-25","nav":19.65,"day_change_pct":-0.0509},{"nav_date":"2025-11-24","nav":19.66,"day_change_pct":-0.5061},{"nav_date":"2025-11-21","nav":19.76,"day_change_pct":-0.7534},{"nav_date":"2025-11-20","nav":19.91,"day_change_pct":0.4541},{"nav_date":"2025-11-19","nav":19.82,"day_change_pct":0.6091},{"nav_date":"2025-11-18","nav":19.7,"day_change_pct":-0.5553},{"nav_date":"2025-11-17","nav":19.81,"day_change_pct":0.4055},{"nav_date":"2025-11-14","nav":19.73,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":19.73,"day_change_pct":-0.1013},{"nav_date":"2025-11-12","nav":19.75,"day_change_pct":0.4067},{"nav_date":"2025-11-11","nav":19.67,"day_change_pct":0.2038},{"nav_date":"2025-11-10","nav":19.63,"day_change_pct":0.3579},{"nav_date":"2025-11-07","nav":19.56,"day_change_pct":-0.1531},{"nav_date":"2025-11-06","nav":19.59,"day_change_pct":-0.7599},{"nav_date":"2025-11-04","nav":19.74,"day_change_pct":-0.6042},{"nav_date":"2025-11-03","nav":19.86,"day_change_pct":0.557},{"nav_date":"2025-10-31","nav":19.75,"day_change_pct":-0.6539},{"nav_date":"2025-10-30","nav":19.88,"day_change_pct":-0.3509},{"nav_date":"2025-10-29","nav":19.95,"day_change_pct":0.6559},{"nav_date":"2025-10-28","nav":19.82,"day_change_pct":-0.2014},{"nav_date":"2025-10-27","nav":19.86,"day_change_pct":0.557},{"nav_date":"2025-10-24","nav":19.75,"day_change_pct":-0.2525},{"nav_date":"2025-10-23","nav":19.8,"day_change_pct":-0.1513},{"nav_date":"2025-10-20","nav":19.83,"day_change_pct":0.101},{"nav_date":"2025-10-17","nav":19.81,"day_change_pct":0.4564},{"nav_date":"2025-10-16","nav":19.72,"day_change_pct":0.818},{"nav_date":"2025-10-15","nav":19.56,"day_change_pct":0.8767},{"nav_date":"2025-10-14","nav":19.39,"day_change_pct":-0.3597},{"nav_date":"2025-10-13","nav":19.46,"day_change_pct":-0.2051},{"nav_date":"2025-10-10","nav":19.5,"day_change_pct":0.5155},{"nav_date":"2025-10-09","nav":19.4,"day_change_pct":0.3621},{"nav_date":"2025-10-08","nav":19.33,"day_change_pct":-0.3608},{"nav_date":"2025-10-07","nav":19.4,"day_change_pct":0.4661},{"nav_date":"2025-10-06","nav":19.31,"day_change_pct":0.5729},{"nav_date":"2025-10-03","nav":19.2,"day_change_pct":0.1565},{"nav_date":"2025-10-01","nav":19.17,"day_change_pct":0.5771},{"nav_date":"2025-09-30","nav":19.06,"day_change_pct":-0.1572},{"nav_date":"2025-09-29","nav":19.09,"day_change_pct":0.2626},{"nav_date":"2025-09-26","nav":19.04,"day_change_pct":-1.2448},{"nav_date":"2025-09-25","nav":19.28,"day_change_pct":-0.5673},{"nav_date":"2025-09-24","nav":19.39,"day_change_pct":-0.6151},{"nav_date":"2025-09-23","nav":19.51,"day_change_pct":-0.4084},{"nav_date":"2025-09-22","nav":19.59,"day_change_pct":-0.3561},{"nav_date":"2025-09-19","nav":19.66,"day_change_pct":-0.1016},{"nav_date":"2025-09-18","nav":19.68,"day_change_pct":0.4594},{"nav_date":"2025-09-17","nav":19.59,"day_change_pct":0.41},{"nav_date":"2025-09-16","nav":19.51,"day_change_pct":0.4634},{"nav_date":"2025-09-15","nav":19.42,"day_change_pct":0.3099},{"nav_date":"2025-09-12","nav":19.36,"day_change_pct":0.4149}],"total":1318,"page":1,"page_size":250}