{"fund_details":{"scheme_code":148848,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 42 (1857 Days) Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1V27","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-29","nav":13.5833,"day_change_pct":0.0133},{"nav_date":"2026-04-28","nav":13.5815,"day_change_pct":0.0133},{"nav_date":"2026-04-27","nav":13.5797,"day_change_pct":0.0398},{"nav_date":"2026-04-24","nav":13.5743,"day_change_pct":0.014},{"nav_date":"2026-04-23","nav":13.5724,"day_change_pct":0.0133},{"nav_date":"2026-04-22","nav":13.5706,"day_change_pct":0.0133},{"nav_date":"2026-04-21","nav":13.5688,"day_change_pct":0.0133},{"nav_date":"2026-04-20","nav":13.567,"day_change_pct":0.0398},{"nav_date":"2026-04-17","nav":13.5616,"day_change_pct":0.0125},{"nav_date":"2026-04-16","nav":13.5599,"day_change_pct":0.0125},{"nav_date":"2026-04-15","nav":13.5582,"day_change_pct":0.0251},{"nav_date":"2026-04-13","nav":13.5548,"day_change_pct":0.0384},{"nav_date":"2026-04-10","nav":13.5496,"day_change_pct":0.0221},{"nav_date":"2026-04-09","nav":13.5466,"day_change_pct":0.0126},{"nav_date":"2026-04-08","nav":13.5449,"day_change_pct":0.0148},{"nav_date":"2026-04-07","nav":13.5429,"day_change_pct":0.0148},{"nav_date":"2026-04-06","nav":13.5409,"day_change_pct":0.0591},{"nav_date":"2026-04-02","nav":13.5329,"day_change_pct":0.0281},{"nav_date":"2026-03-31","nav":13.5291,"day_change_pct":0.0155},{"nav_date":"2026-03-30","nav":13.527,"day_change_pct":0.017},{"nav_date":"2026-03-29","nav":13.5247,"day_change_pct":0.0148},{"nav_date":"2026-03-28","nav":13.5227,"day_change_pct":0.0148},{"nav_date":"2026-03-27","nav":13.5207,"day_change_pct":0.017},{"nav_date":"2026-03-26","nav":13.5184,"day_change_pct":0.0141},{"nav_date":"2026-03-25","nav":13.5165,"day_change_pct":0.0133},{"nav_date":"2026-03-24","nav":13.5147,"day_change_pct":0.0126},{"nav_date":"2026-03-23","nav":13.513,"day_change_pct":0.0089},{"nav_date":"2026-03-22","nav":13.5118,"day_change_pct":0.0141},{"nav_date":"2026-03-21","nav":13.5099,"day_change_pct":0.0141},{"nav_date":"2026-03-20","nav":13.508,"day_change_pct":0.0133},{"nav_date":"2026-03-19","nav":13.5062,"day_change_pct":0.0141},{"nav_date":"2026-03-18","nav":13.5043,"day_change_pct":0.0185},{"nav_date":"2026-03-17","nav":13.5018,"day_change_pct":0.0141},{"nav_date":"2026-03-16","nav":13.4999,"day_change_pct":0.0096},{"nav_date":"2026-03-15","nav":13.4986,"day_change_pct":0.0133},{"nav_date":"2026-03-14","nav":13.4968,"day_change_pct":0.0141},{"nav_date":"2026-03-13","nav":13.4949,"day_change_pct":0.017},{"nav_date":"2026-03-12","nav":13.4926,"day_change_pct":0.0119},{"nav_date":"2026-03-11","nav":13.491,"day_change_pct":0.0141},{"nav_date":"2026-03-10","nav":13.4891,"day_change_pct":0.0185},{"nav_date":"2026-03-09","nav":13.4866,"day_change_pct":0.0111},{"nav_date":"2026-03-08","nav":13.4851,"day_change_pct":0.0141},{"nav_date":"2026-03-07","nav":13.4832,"day_change_pct":0.0141},{"nav_date":"2026-03-06","nav":13.4813,"day_change_pct":0.0104},{"nav_date":"2026-03-05","nav":13.4799,"day_change_pct":0.0148},{"nav_date":"2026-03-04","nav":13.4779,"day_change_pct":0.0141},{"nav_date":"2026-03-03","nav":13.476,"day_change_pct":0.0134},{"nav_date":"2026-03-02","nav":13.4742,"day_change_pct":0.0119},{"nav_date":"2026-03-01","nav":13.4726,"day_change_pct":0.0141},{"nav_date":"2026-02-28","nav":13.4707,"day_change_pct":0.0134},{"nav_date":"2026-02-27","nav":13.4689,"day_change_pct":0.0089},{"nav_date":"2026-02-26","nav":13.4677,"day_change_pct":0.0141},{"nav_date":"2026-02-25","nav":13.4658,"day_change_pct":0.0171},{"nav_date":"2026-02-24","nav":13.4635,"day_change_pct":0.0126},{"nav_date":"2026-02-23","nav":13.4618,"day_change_pct":0.0171},{"nav_date":"2026-02-22","nav":13.4595,"day_change_pct":0.0141},{"nav_date":"2026-02-21","nav":13.4576,"day_change_pct":0.0141},{"nav_date":"2026-02-20","nav":13.4557,"day_change_pct":0.0134},{"nav_date":"2026-02-19","nav":13.4539,"day_change_pct":0.0134},{"nav_date":"2026-02-18","nav":13.4521,"day_change_pct":0.0104},{"nav_date":"2026-02-17","nav":13.4507,"day_change_pct":0.0156},{"nav_date":"2026-02-16","nav":13.4486,"day_change_pct":0.0186},{"nav_date":"2026-02-15","nav":13.4461,"day_change_pct":0.0141},{"nav_date":"2026-02-14","nav":13.4442,"day_change_pct":0.0141},{"nav_date":"2026-02-13","nav":13.4423,"day_change_pct":0.0126},{"nav_date":"2026-02-12","nav":13.4406,"day_change_pct":0.0164},{"nav_date":"2026-02-11","nav":13.4384,"day_change_pct":0.0141},{"nav_date":"2026-02-10","nav":13.4365,"day_change_pct":0.0164},{"nav_date":"2026-02-09","nav":13.4343,"day_change_pct":0.0149},{"nav_date":"2026-02-08","nav":13.4323,"day_change_pct":0.0141},{"nav_date":"2026-02-07","nav":13.4304,"day_change_pct":0.0134},{"nav_date":"2026-02-06","nav":13.4286,"day_change_pct":0.0142},{"nav_date":"2026-02-05","nav":13.4267,"day_change_pct":0.0164},{"nav_date":"2026-02-04","nav":13.4245,"day_change_pct":0.0253},{"nav_date":"2026-02-03","nav":13.4211,"day_change_pct":0.0179},{"nav_date":"2026-02-02","nav":13.4187,"day_change_pct":0.0149},{"nav_date":"2026-02-01","nav":13.4167,"day_change_pct":0.0149},{"nav_date":"2026-01-31","nav":13.4147,"day_change_pct":0.0142},{"nav_date":"2026-01-30","nav":13.4128,"day_change_pct":0.0172},{"nav_date":"2026-01-29","nav":13.4105,"day_change_pct":0.0157},{"nav_date":"2026-01-28","nav":13.4084,"day_change_pct":0.0157},{"nav_date":"2026-01-27","nav":13.4063,"day_change_pct":0.0149},{"nav_date":"2026-01-26","nav":13.4043,"day_change_pct":0.0142},{"nav_date":"2026-01-25","nav":13.4024,"day_change_pct":0.0149},{"nav_date":"2026-01-24","nav":13.4004,"day_change_pct":0.0149},{"nav_date":"2026-01-23","nav":13.3984,"day_change_pct":0.0142},{"nav_date":"2026-01-22","nav":13.3965,"day_change_pct":0.0179},{"nav_date":"2026-01-21","nav":13.3941,"day_change_pct":0.0134},{"nav_date":"2026-01-20","nav":13.3923,"day_change_pct":0.0112},{"nav_date":"2026-01-19","nav":13.3908,"day_change_pct":0.0127},{"nav_date":"2026-01-18","nav":13.3891,"day_change_pct":0.0149},{"nav_date":"2026-01-17","nav":13.3871,"day_change_pct":0.0142},{"nav_date":"2026-01-16","nav":13.3852,"day_change_pct":0.0105},{"nav_date":"2026-01-15","nav":13.3838,"day_change_pct":0.0142},{"nav_date":"2026-01-14","nav":13.3819,"day_change_pct":0.0142},{"nav_date":"2026-01-13","nav":13.38,"day_change_pct":0.0142},{"nav_date":"2026-01-12","nav":13.3781,"day_change_pct":0.0105},{"nav_date":"2026-01-11","nav":13.3767,"day_change_pct":0.0142},{"nav_date":"2026-01-10","nav":13.3748,"day_change_pct":0.015},{"nav_date":"2026-01-09","nav":13.3728,"day_change_pct":0.0135},{"nav_date":"2026-01-08","nav":13.371,"day_change_pct":0.0135},{"nav_date":"2026-01-07","nav":13.3692,"day_change_pct":0.018},{"nav_date":"2026-01-06","nav":13.3668,"day_change_pct":0.0135},{"nav_date":"2026-01-05","nav":13.365,"day_change_pct":0.0142},{"nav_date":"2026-01-04","nav":13.3631,"day_change_pct":0.0142},{"nav_date":"2026-01-03","nav":13.3612,"day_change_pct":0.0142},{"nav_date":"2026-01-02","nav":13.3593,"day_change_pct":0.018},{"nav_date":"2026-01-01","nav":13.3569,"day_change_pct":0.018},{"nav_date":"2025-12-31","nav":13.3545,"day_change_pct":0.0217},{"nav_date":"2025-12-30","nav":13.3516,"day_change_pct":0.0097},{"nav_date":"2025-12-29","nav":13.3503,"day_change_pct":0.0157},{"nav_date":"2025-12-28","nav":13.3482,"day_change_pct":0.015},{"nav_date":"2025-12-27","nav":13.3462,"day_change_pct":0.0142},{"nav_date":"2025-12-26","nav":13.3443,"day_change_pct":0.0052},{"nav_date":"2025-12-25","nav":13.3436,"day_change_pct":0.0142},{"nav_date":"2025-12-24","nav":13.3417,"day_change_pct":0.03},{"nav_date":"2025-12-23","nav":13.3377,"day_change_pct":0.0142},{"nav_date":"2025-12-22","nav":13.3358,"day_change_pct":0.0157},{"nav_date":"2025-12-21","nav":13.3337,"day_change_pct":0.015},{"nav_date":"2025-12-20","nav":13.3317,"day_change_pct":0.0143},{"nav_date":"2025-12-19","nav":13.3298,"day_change_pct":0.0128},{"nav_date":"2025-12-18","nav":13.3281,"day_change_pct":0.018},{"nav_date":"2025-12-17","nav":13.3257,"day_change_pct":0.015},{"nav_date":"2025-12-16","nav":13.3237,"day_change_pct":0.0128},{"nav_date":"2025-12-15","nav":13.322,"day_change_pct":0.015},{"nav_date":"2025-12-14","nav":13.32,"day_change_pct":0.0143},{"nav_date":"2025-12-13","nav":13.3181,"day_change_pct":0.015},{"nav_date":"2025-12-12","nav":13.3161,"day_change_pct":0.0188},{"nav_date":"2025-12-11","nav":13.3136,"day_change_pct":0.0188},{"nav_date":"2025-12-10","nav":13.3111,"day_change_pct":0.0113},{"nav_date":"2025-12-09","nav":13.3096,"day_change_pct":0.0113},{"nav_date":"2025-12-08","nav":13.3081,"day_change_pct":0.0248},{"nav_date":"2025-12-07","nav":13.3048,"day_change_pct":0.015},{"nav_date":"2025-12-06","nav":13.3028,"day_change_pct":0.0143},{"nav_date":"2025-12-05","nav":13.3009,"day_change_pct":0.0278},{"nav_date":"2025-12-04","nav":13.2972,"day_change_pct":0.0135},{"nav_date":"2025-12-03","nav":13.2954,"day_change_pct":0.0196},{"nav_date":"2025-12-02","nav":13.2928,"day_change_pct":0.006},{"nav_date":"2025-12-01","nav":13.292,"day_change_pct":0.0113},{"nav_date":"2025-11-30","nav":13.2905,"day_change_pct":0.0151},{"nav_date":"2025-11-29","nav":13.2885,"day_change_pct":0.0151},{"nav_date":"2025-11-28","nav":13.2865,"day_change_pct":0.0173},{"nav_date":"2025-11-27","nav":13.2842,"day_change_pct":0.0053},{"nav_date":"2025-11-26","nav":13.2835,"day_change_pct":0.0211},{"nav_date":"2025-11-25","nav":13.2807,"day_change_pct":0.0173},{"nav_date":"2025-11-24","nav":13.2784,"day_change_pct":0.0136},{"nav_date":"2025-11-23","nav":13.2766,"day_change_pct":0.0143},{"nav_date":"2025-11-22","nav":13.2747,"day_change_pct":0.0151},{"nav_date":"2025-11-21","nav":13.2727,"day_change_pct":0.0151},{"nav_date":"2025-11-20","nav":13.2707,"day_change_pct":0.0143},{"nav_date":"2025-11-19","nav":13.2688,"day_change_pct":0.0196},{"nav_date":"2025-11-18","nav":13.2662,"day_change_pct":0.0151},{"nav_date":"2025-11-17","nav":13.2642,"day_change_pct":0.0173},{"nav_date":"2025-11-16","nav":13.2619,"day_change_pct":0.0143},{"nav_date":"2025-11-15","nav":13.26,"day_change_pct":0.0151},{"nav_date":"2025-11-14","nav":13.258,"day_change_pct":0.0121},{"nav_date":"2025-11-13","nav":13.2564,"day_change_pct":0.0158},{"nav_date":"2025-11-12","nav":13.2543,"day_change_pct":0.0241},{"nav_date":"2025-11-11","nav":13.2511,"day_change_pct":0.0181},{"nav_date":"2025-11-10","nav":13.2487,"day_change_pct":0.0159},{"nav_date":"2025-11-09","nav":13.2466,"day_change_pct":0.0151},{"nav_date":"2025-11-08","nav":13.2446,"day_change_pct":0.0143},{"nav_date":"2025-11-07","nav":13.2427,"day_change_pct":0.0174},{"nav_date":"2025-11-06","nav":13.2404,"day_change_pct":0.0151},{"nav_date":"2025-11-05","nav":13.2384,"day_change_pct":0.0144},{"nav_date":"2025-11-04","nav":13.2365,"day_change_pct":0.0204},{"nav_date":"2025-11-03","nav":13.2338,"day_change_pct":0.0121},{"nav_date":"2025-11-02","nav":13.2322,"day_change_pct":0.0144},{"nav_date":"2025-11-01","nav":13.2303,"day_change_pct":0.0151},{"nav_date":"2025-10-31","nav":13.2283,"day_change_pct":0.0121},{"nav_date":"2025-10-30","nav":13.2267,"day_change_pct":0.0098},{"nav_date":"2025-10-29","nav":13.2254,"day_change_pct":0.0159},{"nav_date":"2025-10-28","nav":13.2233,"day_change_pct":0.0189},{"nav_date":"2025-10-27","nav":13.2208,"day_change_pct":0.0144},{"nav_date":"2025-10-26","nav":13.2189,"day_change_pct":0.0151},{"nav_date":"2025-10-25","nav":13.2169,"day_change_pct":0.0144},{"nav_date":"2025-10-24","nav":13.215,"day_change_pct":0.0121},{"nav_date":"2025-10-23","nav":13.2134,"day_change_pct":0.0151},{"nav_date":"2025-10-22","nav":13.2114,"day_change_pct":0.0151},{"nav_date":"2025-10-21","nav":13.2094,"day_change_pct":0.0144},{"nav_date":"2025-10-20","nav":13.2075,"day_change_pct":0.0144},{"nav_date":"2025-10-19","nav":13.2056,"day_change_pct":0.0151},{"nav_date":"2025-10-18","nav":13.2036,"day_change_pct":0.0144},{"nav_date":"2025-10-17","nav":13.2017,"day_change_pct":0.0182},{"nav_date":"2025-10-16","nav":13.1993,"day_change_pct":0.0144},{"nav_date":"2025-10-15","nav":13.1974,"day_change_pct":0.0136},{"nav_date":"2025-10-14","nav":13.1956,"day_change_pct":0.0159},{"nav_date":"2025-10-13","nav":13.1935,"day_change_pct":0.0174},{"nav_date":"2025-10-12","nav":13.1912,"day_change_pct":0.0144},{"nav_date":"2025-10-11","nav":13.1893,"day_change_pct":0.0152},{"nav_date":"2025-10-10","nav":13.1873,"day_change_pct":0.0091},{"nav_date":"2025-10-09","nav":13.1861,"day_change_pct":0.0099},{"nav_date":"2025-10-08","nav":13.1848,"day_change_pct":0.0197},{"nav_date":"2025-10-07","nav":13.1822,"day_change_pct":0.0212},{"nav_date":"2025-10-06","nav":13.1794,"day_change_pct":0.041},{"nav_date":"2025-10-05","nav":13.174,"day_change_pct":0.0152},{"nav_date":"2025-10-04","nav":13.172,"day_change_pct":0.0152},{"nav_date":"2025-10-03","nav":13.17,"day_change_pct":0.0175},{"nav_date":"2025-10-02","nav":13.1677,"day_change_pct":0.0152},{"nav_date":"2025-10-01","nav":13.1657,"day_change_pct":0.016},{"nav_date":"2025-09-30","nav":13.1636,"day_change_pct":0.0281},{"nav_date":"2025-09-29","nav":13.1599,"day_change_pct":0.0167},{"nav_date":"2025-09-28","nav":13.1577,"day_change_pct":0.0152},{"nav_date":"2025-09-27","nav":13.1557,"day_change_pct":0.0152},{"nav_date":"2025-09-26","nav":13.1537,"day_change_pct":0.0137},{"nav_date":"2025-09-25","nav":13.1519,"day_change_pct":0.0205},{"nav_date":"2025-09-24","nav":13.1492,"day_change_pct":0.0213},{"nav_date":"2025-09-23","nav":13.1464,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":13.1464,"day_change_pct":0.0122},{"nav_date":"2025-09-21","nav":13.1448,"day_change_pct":0.0152},{"nav_date":"2025-09-20","nav":13.1428,"day_change_pct":0.0152},{"nav_date":"2025-09-19","nav":13.1408,"day_change_pct":0.0122},{"nav_date":"2025-09-18","nav":13.1392,"day_change_pct":0.0145},{"nav_date":"2025-09-17","nav":13.1373,"day_change_pct":0.0175},{"nav_date":"2025-09-16","nav":13.135,"day_change_pct":0.0206},{"nav_date":"2025-09-15","nav":13.1323,"day_change_pct":0.016},{"nav_date":"2025-09-14","nav":13.1302,"day_change_pct":0.0152},{"nav_date":"2025-09-13","nav":13.1282,"day_change_pct":0.0152},{"nav_date":"2025-09-12","nav":13.1262,"day_change_pct":0.0145},{"nav_date":"2025-09-11","nav":13.1243,"day_change_pct":0.0084},{"nav_date":"2025-09-10","nav":13.1232,"day_change_pct":0.0168},{"nav_date":"2025-09-09","nav":13.121,"day_change_pct":0.0168},{"nav_date":"2025-09-08","nav":13.1188,"day_change_pct":0.0152},{"nav_date":"2025-09-07","nav":13.1168,"day_change_pct":0.0152},{"nav_date":"2025-09-06","nav":13.1148,"day_change_pct":0.0206},{"nav_date":"2025-09-05","nav":13.1121,"day_change_pct":0.0236},{"nav_date":"2025-09-04","nav":13.109,"day_change_pct":0.0191},{"nav_date":"2025-09-03","nav":13.1065,"day_change_pct":0.0084},{"nav_date":"2025-09-02","nav":13.1054,"day_change_pct":0.0053},{"nav_date":"2025-09-01","nav":13.1047,"day_change_pct":0.0244},{"nav_date":"2025-08-31","nav":13.1015,"day_change_pct":0.0153},{"nav_date":"2025-08-30","nav":13.0995,"day_change_pct":0.0084},{"nav_date":"2025-08-29","nav":13.0984,"day_change_pct":0.0183},{"nav_date":"2025-08-28","nav":13.096,"day_change_pct":0.0115},{"nav_date":"2025-08-27","nav":13.0945,"day_change_pct":0.0153},{"nav_date":"2025-08-26","nav":13.0925,"day_change_pct":0.0046},{"nav_date":"2025-08-25","nav":13.0919,"day_change_pct":0.0107},{"nav_date":"2025-08-24","nav":13.0905,"day_change_pct":0.0138},{"nav_date":"2025-08-23","nav":13.0887,"day_change_pct":0.0153},{"nav_date":"2025-08-22","nav":13.0867,"day_change_pct":0.0153},{"nav_date":"2025-08-21","nav":13.0847,"day_change_pct":0.0099},{"nav_date":"2025-08-20","nav":13.0834,"day_change_pct":0.0252},{"nav_date":"2025-08-19","nav":13.0801,"day_change_pct":0.0069},{"nav_date":"2025-08-18","nav":13.0792,"day_change_pct":0.0015},{"nav_date":"2025-08-17","nav":13.079,"day_change_pct":0.0153},{"nav_date":"2025-08-16","nav":13.077,"day_change_pct":0.0153},{"nav_date":"2025-08-15","nav":13.075,"day_change_pct":0.0145},{"nav_date":"2025-08-14","nav":13.0731,"day_change_pct":0.0161},{"nav_date":"2025-08-13","nav":13.071,"day_change_pct":0.0046},{"nav_date":"2025-08-12","nav":13.0704,"day_change_pct":0.0115}],"total":1838,"page":1,"page_size":250}