{"fund_details":{"scheme_code":148846,"scheme_name":"SBI Fixed Maturity Plan (FMP) Series 42 (1857 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1V19","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-29","nav":13.583,"day_change_pct":0.0133},{"nav_date":"2026-04-28","nav":13.5812,"day_change_pct":0.0133},{"nav_date":"2026-04-27","nav":13.5794,"day_change_pct":0.0405},{"nav_date":"2026-04-24","nav":13.5739,"day_change_pct":0.0133},{"nav_date":"2026-04-23","nav":13.5721,"day_change_pct":0.0133},{"nav_date":"2026-04-22","nav":13.5703,"day_change_pct":0.0133},{"nav_date":"2026-04-21","nav":13.5685,"day_change_pct":0.0133},{"nav_date":"2026-04-20","nav":13.5667,"day_change_pct":0.0398},{"nav_date":"2026-04-17","nav":13.5613,"day_change_pct":0.0125},{"nav_date":"2026-04-16","nav":13.5596,"day_change_pct":0.0125},{"nav_date":"2026-04-15","nav":13.5579,"day_change_pct":0.0251},{"nav_date":"2026-04-13","nav":13.5545,"day_change_pct":0.0384},{"nav_date":"2026-04-10","nav":13.5493,"day_change_pct":0.0221},{"nav_date":"2026-04-09","nav":13.5463,"day_change_pct":0.0126},{"nav_date":"2026-04-08","nav":13.5446,"day_change_pct":0.0148},{"nav_date":"2026-04-07","nav":13.5426,"day_change_pct":0.0148},{"nav_date":"2026-04-06","nav":13.5406,"day_change_pct":0.0591},{"nav_date":"2026-04-02","nav":13.5326,"day_change_pct":0.0281},{"nav_date":"2026-03-31","nav":13.5288,"day_change_pct":0.0155},{"nav_date":"2026-03-30","nav":13.5267,"day_change_pct":0.017},{"nav_date":"2026-03-29","nav":13.5244,"day_change_pct":0.0148},{"nav_date":"2026-03-28","nav":13.5224,"day_change_pct":0.0148},{"nav_date":"2026-03-27","nav":13.5204,"day_change_pct":0.017},{"nav_date":"2026-03-26","nav":13.5181,"day_change_pct":0.0141},{"nav_date":"2026-03-25","nav":13.5162,"day_change_pct":0.0126},{"nav_date":"2026-03-24","nav":13.5145,"day_change_pct":0.0133},{"nav_date":"2026-03-23","nav":13.5127,"day_change_pct":0.0089},{"nav_date":"2026-03-22","nav":13.5115,"day_change_pct":0.0141},{"nav_date":"2026-03-21","nav":13.5096,"day_change_pct":0.0141},{"nav_date":"2026-03-20","nav":13.5077,"day_change_pct":0.0133},{"nav_date":"2026-03-19","nav":13.5059,"day_change_pct":0.0141},{"nav_date":"2026-03-18","nav":13.504,"day_change_pct":0.0178},{"nav_date":"2026-03-17","nav":13.5016,"day_change_pct":0.0141},{"nav_date":"2026-03-16","nav":13.4997,"day_change_pct":0.0104},{"nav_date":"2026-03-15","nav":13.4983,"day_change_pct":0.0133},{"nav_date":"2026-03-14","nav":13.4965,"day_change_pct":0.0141},{"nav_date":"2026-03-13","nav":13.4946,"day_change_pct":0.017},{"nav_date":"2026-03-12","nav":13.4923,"day_change_pct":0.0119},{"nav_date":"2026-03-11","nav":13.4907,"day_change_pct":0.0141},{"nav_date":"2026-03-10","nav":13.4888,"day_change_pct":0.0185},{"nav_date":"2026-03-09","nav":13.4863,"day_change_pct":0.0111},{"nav_date":"2026-03-08","nav":13.4848,"day_change_pct":0.0141},{"nav_date":"2026-03-07","nav":13.4829,"day_change_pct":0.0134},{"nav_date":"2026-03-06","nav":13.4811,"day_change_pct":0.0111},{"nav_date":"2026-03-05","nav":13.4796,"day_change_pct":0.0148},{"nav_date":"2026-03-04","nav":13.4776,"day_change_pct":0.0134},{"nav_date":"2026-03-03","nav":13.4758,"day_change_pct":0.0141},{"nav_date":"2026-03-02","nav":13.4739,"day_change_pct":0.0119},{"nav_date":"2026-03-01","nav":13.4723,"day_change_pct":0.0134},{"nav_date":"2026-02-28","nav":13.4705,"day_change_pct":0.0141},{"nav_date":"2026-02-27","nav":13.4686,"day_change_pct":0.0089},{"nav_date":"2026-02-26","nav":13.4674,"day_change_pct":0.0141},{"nav_date":"2026-02-25","nav":13.4655,"day_change_pct":0.0171},{"nav_date":"2026-02-24","nav":13.4632,"day_change_pct":0.0126},{"nav_date":"2026-02-23","nav":13.4615,"day_change_pct":0.0171},{"nav_date":"2026-02-22","nav":13.4592,"day_change_pct":0.0134},{"nav_date":"2026-02-21","nav":13.4574,"day_change_pct":0.0149},{"nav_date":"2026-02-20","nav":13.4554,"day_change_pct":0.0134},{"nav_date":"2026-02-19","nav":13.4536,"day_change_pct":0.0134},{"nav_date":"2026-02-18","nav":13.4518,"day_change_pct":0.0097},{"nav_date":"2026-02-17","nav":13.4505,"day_change_pct":0.0164},{"nav_date":"2026-02-16","nav":13.4483,"day_change_pct":0.0186},{"nav_date":"2026-02-15","nav":13.4458,"day_change_pct":0.0141},{"nav_date":"2026-02-14","nav":13.4439,"day_change_pct":0.0134},{"nav_date":"2026-02-13","nav":13.4421,"day_change_pct":0.0134},{"nav_date":"2026-02-12","nav":13.4403,"day_change_pct":0.0156},{"nav_date":"2026-02-11","nav":13.4382,"day_change_pct":0.0149},{"nav_date":"2026-02-10","nav":13.4362,"day_change_pct":0.0164},{"nav_date":"2026-02-09","nav":13.434,"day_change_pct":0.0149},{"nav_date":"2026-02-08","nav":13.432,"day_change_pct":0.0134},{"nav_date":"2026-02-07","nav":13.4302,"day_change_pct":0.0141},{"nav_date":"2026-02-06","nav":13.4283,"day_change_pct":0.0142},{"nav_date":"2026-02-05","nav":13.4264,"day_change_pct":0.0164},{"nav_date":"2026-02-04","nav":13.4242,"day_change_pct":0.0253},{"nav_date":"2026-02-03","nav":13.4208,"day_change_pct":0.0179},{"nav_date":"2026-02-02","nav":13.4184,"day_change_pct":0.0149},{"nav_date":"2026-02-01","nav":13.4164,"day_change_pct":0.0142},{"nav_date":"2026-01-31","nav":13.4145,"day_change_pct":0.0149},{"nav_date":"2026-01-30","nav":13.4125,"day_change_pct":0.0172},{"nav_date":"2026-01-29","nav":13.4102,"day_change_pct":0.0157},{"nav_date":"2026-01-28","nav":13.4081,"day_change_pct":0.0149},{"nav_date":"2026-01-27","nav":13.4061,"day_change_pct":0.0149},{"nav_date":"2026-01-26","nav":13.4041,"day_change_pct":0.0149},{"nav_date":"2026-01-25","nav":13.4021,"day_change_pct":0.0149},{"nav_date":"2026-01-24","nav":13.4001,"day_change_pct":0.0149},{"nav_date":"2026-01-23","nav":13.3981,"day_change_pct":0.0134},{"nav_date":"2026-01-22","nav":13.3963,"day_change_pct":0.0179},{"nav_date":"2026-01-21","nav":13.3939,"day_change_pct":0.0134},{"nav_date":"2026-01-20","nav":13.3921,"day_change_pct":0.0119},{"nav_date":"2026-01-19","nav":13.3905,"day_change_pct":0.0127},{"nav_date":"2026-01-18","nav":13.3888,"day_change_pct":0.0142},{"nav_date":"2026-01-17","nav":13.3869,"day_change_pct":0.0149},{"nav_date":"2026-01-16","nav":13.3849,"day_change_pct":0.0097},{"nav_date":"2026-01-15","nav":13.3836,"day_change_pct":0.0149},{"nav_date":"2026-01-14","nav":13.3816,"day_change_pct":0.0142},{"nav_date":"2026-01-13","nav":13.3797,"day_change_pct":0.0142},{"nav_date":"2026-01-12","nav":13.3778,"day_change_pct":0.0105},{"nav_date":"2026-01-11","nav":13.3764,"day_change_pct":0.0142},{"nav_date":"2026-01-10","nav":13.3745,"day_change_pct":0.015},{"nav_date":"2026-01-09","nav":13.3725,"day_change_pct":0.0135},{"nav_date":"2026-01-08","nav":13.3707,"day_change_pct":0.0135},{"nav_date":"2026-01-07","nav":13.3689,"day_change_pct":0.0172},{"nav_date":"2026-01-06","nav":13.3666,"day_change_pct":0.0135},{"nav_date":"2026-01-05","nav":13.3648,"day_change_pct":0.0142},{"nav_date":"2026-01-04","nav":13.3629,"day_change_pct":0.015},{"nav_date":"2026-01-03","nav":13.3609,"day_change_pct":0.0142},{"nav_date":"2026-01-02","nav":13.359,"day_change_pct":0.0172},{"nav_date":"2026-01-01","nav":13.3567,"day_change_pct":0.0187},{"nav_date":"2025-12-31","nav":13.3542,"day_change_pct":0.021},{"nav_date":"2025-12-30","nav":13.3514,"day_change_pct":0.0105},{"nav_date":"2025-12-29","nav":13.35,"day_change_pct":0.0157},{"nav_date":"2025-12-28","nav":13.3479,"day_change_pct":0.0142},{"nav_date":"2025-12-27","nav":13.346,"day_change_pct":0.015},{"nav_date":"2025-12-26","nav":13.344,"day_change_pct":0.0045},{"nav_date":"2025-12-25","nav":13.3434,"day_change_pct":0.015},{"nav_date":"2025-12-24","nav":13.3414,"day_change_pct":0.0292},{"nav_date":"2025-12-23","nav":13.3375,"day_change_pct":0.0142},{"nav_date":"2025-12-22","nav":13.3356,"day_change_pct":0.0165},{"nav_date":"2025-12-21","nav":13.3334,"day_change_pct":0.015},{"nav_date":"2025-12-20","nav":13.3314,"day_change_pct":0.0143},{"nav_date":"2025-12-19","nav":13.3295,"day_change_pct":0.0128},{"nav_date":"2025-12-18","nav":13.3278,"day_change_pct":0.018},{"nav_date":"2025-12-17","nav":13.3254,"day_change_pct":0.0143},{"nav_date":"2025-12-16","nav":13.3235,"day_change_pct":0.0135},{"nav_date":"2025-12-15","nav":13.3217,"day_change_pct":0.0143},{"nav_date":"2025-12-14","nav":13.3198,"day_change_pct":0.015},{"nav_date":"2025-12-13","nav":13.3178,"day_change_pct":0.0143},{"nav_date":"2025-12-12","nav":13.3159,"day_change_pct":0.0195},{"nav_date":"2025-12-11","nav":13.3133,"day_change_pct":0.018},{"nav_date":"2025-12-10","nav":13.3109,"day_change_pct":0.0113},{"nav_date":"2025-12-09","nav":13.3094,"day_change_pct":0.012},{"nav_date":"2025-12-08","nav":13.3078,"day_change_pct":0.0248},{"nav_date":"2025-12-07","nav":13.3045,"day_change_pct":0.0143},{"nav_date":"2025-12-06","nav":13.3026,"day_change_pct":0.015},{"nav_date":"2025-12-05","nav":13.3006,"day_change_pct":0.0278},{"nav_date":"2025-12-04","nav":13.2969,"day_change_pct":0.0135},{"nav_date":"2025-12-03","nav":13.2951,"day_change_pct":0.0188},{"nav_date":"2025-12-02","nav":13.2926,"day_change_pct":0.006},{"nav_date":"2025-12-01","nav":13.2918,"day_change_pct":0.012},{"nav_date":"2025-11-30","nav":13.2902,"day_change_pct":0.0151},{"nav_date":"2025-11-29","nav":13.2882,"day_change_pct":0.0143},{"nav_date":"2025-11-28","nav":13.2863,"day_change_pct":0.0173},{"nav_date":"2025-11-27","nav":13.284,"day_change_pct":0.006},{"nav_date":"2025-11-26","nav":13.2832,"day_change_pct":0.0211},{"nav_date":"2025-11-25","nav":13.2804,"day_change_pct":0.0166},{"nav_date":"2025-11-24","nav":13.2782,"day_change_pct":0.0136},{"nav_date":"2025-11-23","nav":13.2764,"day_change_pct":0.0151},{"nav_date":"2025-11-22","nav":13.2744,"day_change_pct":0.0143},{"nav_date":"2025-11-21","nav":13.2725,"day_change_pct":0.0151},{"nav_date":"2025-11-20","nav":13.2705,"day_change_pct":0.0143},{"nav_date":"2025-11-19","nav":13.2686,"day_change_pct":0.0196},{"nav_date":"2025-11-18","nav":13.266,"day_change_pct":0.0151},{"nav_date":"2025-11-17","nav":13.264,"day_change_pct":0.0173},{"nav_date":"2025-11-16","nav":13.2617,"day_change_pct":0.0151},{"nav_date":"2025-11-15","nav":13.2597,"day_change_pct":0.0143},{"nav_date":"2025-11-14","nav":13.2578,"day_change_pct":0.0128},{"nav_date":"2025-11-13","nav":13.2561,"day_change_pct":0.0158},{"nav_date":"2025-11-12","nav":13.254,"day_change_pct":0.0241},{"nav_date":"2025-11-11","nav":13.2508,"day_change_pct":0.0181},{"nav_date":"2025-11-10","nav":13.2484,"day_change_pct":0.0159},{"nav_date":"2025-11-09","nav":13.2463,"day_change_pct":0.0143},{"nav_date":"2025-11-08","nav":13.2444,"day_change_pct":0.0151},{"nav_date":"2025-11-07","nav":13.2424,"day_change_pct":0.0166},{"nav_date":"2025-11-06","nav":13.2402,"day_change_pct":0.0151},{"nav_date":"2025-11-05","nav":13.2382,"day_change_pct":0.0151},{"nav_date":"2025-11-04","nav":13.2362,"day_change_pct":0.0204},{"nav_date":"2025-11-03","nav":13.2335,"day_change_pct":0.0113},{"nav_date":"2025-11-02","nav":13.232,"day_change_pct":0.0151},{"nav_date":"2025-11-01","nav":13.23,"day_change_pct":0.0151},{"nav_date":"2025-10-31","nav":13.228,"day_change_pct":0.0121},{"nav_date":"2025-10-30","nav":13.2264,"day_change_pct":0.0098},{"nav_date":"2025-10-29","nav":13.2251,"day_change_pct":0.0159},{"nav_date":"2025-10-28","nav":13.223,"day_change_pct":0.0182},{"nav_date":"2025-10-27","nav":13.2206,"day_change_pct":0.0151},{"nav_date":"2025-10-26","nav":13.2186,"day_change_pct":0.0144},{"nav_date":"2025-10-25","nav":13.2167,"day_change_pct":0.0151},{"nav_date":"2025-10-24","nav":13.2147,"day_change_pct":0.0114},{"nav_date":"2025-10-23","nav":13.2132,"day_change_pct":0.0151},{"nav_date":"2025-10-22","nav":13.2112,"day_change_pct":0.0151},{"nav_date":"2025-10-21","nav":13.2092,"day_change_pct":0.0151},{"nav_date":"2025-10-20","nav":13.2072,"day_change_pct":0.0144},{"nav_date":"2025-10-19","nav":13.2053,"day_change_pct":0.0144},{"nav_date":"2025-10-18","nav":13.2034,"day_change_pct":0.0151},{"nav_date":"2025-10-17","nav":13.2014,"day_change_pct":0.0182},{"nav_date":"2025-10-16","nav":13.199,"day_change_pct":0.0144},{"nav_date":"2025-10-15","nav":13.1971,"day_change_pct":0.0136},{"nav_date":"2025-10-14","nav":13.1953,"day_change_pct":0.0152},{"nav_date":"2025-10-13","nav":13.1933,"day_change_pct":0.0174},{"nav_date":"2025-10-12","nav":13.191,"day_change_pct":0.0152},{"nav_date":"2025-10-11","nav":13.189,"day_change_pct":0.0152},{"nav_date":"2025-10-10","nav":13.187,"day_change_pct":0.0091},{"nav_date":"2025-10-09","nav":13.1858,"day_change_pct":0.0099},{"nav_date":"2025-10-08","nav":13.1845,"day_change_pct":0.019},{"nav_date":"2025-10-07","nav":13.182,"day_change_pct":0.022},{"nav_date":"2025-10-06","nav":13.1791,"day_change_pct":0.041},{"nav_date":"2025-10-05","nav":13.1737,"day_change_pct":0.0152},{"nav_date":"2025-10-04","nav":13.1717,"day_change_pct":0.0144},{"nav_date":"2025-10-03","nav":13.1698,"day_change_pct":0.0182},{"nav_date":"2025-10-02","nav":13.1674,"day_change_pct":0.0152},{"nav_date":"2025-10-01","nav":13.1654,"day_change_pct":0.016},{"nav_date":"2025-09-30","nav":13.1633,"day_change_pct":0.0274},{"nav_date":"2025-09-29","nav":13.1597,"day_change_pct":0.0175},{"nav_date":"2025-09-28","nav":13.1574,"day_change_pct":0.0152},{"nav_date":"2025-09-27","nav":13.1554,"day_change_pct":0.0152},{"nav_date":"2025-09-26","nav":13.1534,"day_change_pct":0.0137},{"nav_date":"2025-09-25","nav":13.1516,"day_change_pct":0.0198},{"nav_date":"2025-09-24","nav":13.149,"day_change_pct":0.0213},{"nav_date":"2025-09-23","nav":13.1462,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":13.1462,"day_change_pct":0.0122},{"nav_date":"2025-09-21","nav":13.1446,"day_change_pct":0.0152},{"nav_date":"2025-09-20","nav":13.1426,"day_change_pct":0.0152},{"nav_date":"2025-09-19","nav":13.1406,"day_change_pct":0.0122},{"nav_date":"2025-09-18","nav":13.139,"day_change_pct":0.0145},{"nav_date":"2025-09-17","nav":13.1371,"day_change_pct":0.0175},{"nav_date":"2025-09-16","nav":13.1348,"day_change_pct":0.0213},{"nav_date":"2025-09-15","nav":13.132,"day_change_pct":0.016},{"nav_date":"2025-09-14","nav":13.1299,"day_change_pct":0.0152},{"nav_date":"2025-09-13","nav":13.1279,"day_change_pct":0.0145},{"nav_date":"2025-09-12","nav":13.126,"day_change_pct":0.0152},{"nav_date":"2025-09-11","nav":13.124,"day_change_pct":0.0084},{"nav_date":"2025-09-10","nav":13.1229,"day_change_pct":0.016},{"nav_date":"2025-09-09","nav":13.1208,"day_change_pct":0.0175},{"nav_date":"2025-09-08","nav":13.1185,"day_change_pct":0.0152},{"nav_date":"2025-09-07","nav":13.1165,"day_change_pct":0.0145},{"nav_date":"2025-09-06","nav":13.1146,"day_change_pct":0.0214},{"nav_date":"2025-09-05","nav":13.1118,"day_change_pct":0.0236},{"nav_date":"2025-09-04","nav":13.1087,"day_change_pct":0.0191},{"nav_date":"2025-09-03","nav":13.1062,"day_change_pct":0.0084},{"nav_date":"2025-09-02","nav":13.1051,"day_change_pct":0.0053},{"nav_date":"2025-09-01","nav":13.1044,"day_change_pct":0.0244},{"nav_date":"2025-08-31","nav":13.1012,"day_change_pct":0.0153},{"nav_date":"2025-08-30","nav":13.0992,"day_change_pct":0.0076},{"nav_date":"2025-08-29","nav":13.0982,"day_change_pct":0.0191},{"nav_date":"2025-08-28","nav":13.0957,"day_change_pct":0.0115},{"nav_date":"2025-08-27","nav":13.0942,"day_change_pct":0.0153},{"nav_date":"2025-08-26","nav":13.0922,"day_change_pct":0.0038},{"nav_date":"2025-08-25","nav":13.0917,"day_change_pct":0.0115},{"nav_date":"2025-08-24","nav":13.0902,"day_change_pct":0.0138},{"nav_date":"2025-08-23","nav":13.0884,"day_change_pct":0.0153},{"nav_date":"2025-08-22","nav":13.0864,"day_change_pct":0.0145},{"nav_date":"2025-08-21","nav":13.0845,"day_change_pct":0.0099},{"nav_date":"2025-08-20","nav":13.0832,"day_change_pct":0.026},{"nav_date":"2025-08-19","nav":13.0798,"day_change_pct":0.0069},{"nav_date":"2025-08-18","nav":13.0789,"day_change_pct":0.0015},{"nav_date":"2025-08-17","nav":13.0787,"day_change_pct":0.0145},{"nav_date":"2025-08-16","nav":13.0768,"day_change_pct":0.0153},{"nav_date":"2025-08-15","nav":13.0748,"day_change_pct":0.0153},{"nav_date":"2025-08-14","nav":13.0728,"day_change_pct":0.0161},{"nav_date":"2025-08-13","nav":13.0707,"day_change_pct":0.0046},{"nav_date":"2025-08-12","nav":13.0701,"day_change_pct":0.0115}],"total":1838,"page":1,"page_size":250}