{"fund_details":{"scheme_code":148845,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 42 (1857 Days) Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1V01","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-29","nav":13.4744,"day_change_pct":0.0141},{"nav_date":"2026-04-28","nav":13.4725,"day_change_pct":0.0126},{"nav_date":"2026-04-27","nav":13.4708,"day_change_pct":0.0386},{"nav_date":"2026-04-24","nav":13.4656,"day_change_pct":0.0126},{"nav_date":"2026-04-23","nav":13.4639,"day_change_pct":0.0134},{"nav_date":"2026-04-22","nav":13.4621,"day_change_pct":0.0134},{"nav_date":"2026-04-21","nav":13.4603,"day_change_pct":0.0126},{"nav_date":"2026-04-20","nav":13.4586,"day_change_pct":0.0387},{"nav_date":"2026-04-17","nav":13.4534,"day_change_pct":0.0119},{"nav_date":"2026-04-16","nav":13.4518,"day_change_pct":0.0126},{"nav_date":"2026-04-15","nav":13.4501,"day_change_pct":0.0245},{"nav_date":"2026-04-13","nav":13.4468,"day_change_pct":0.0365},{"nav_date":"2026-04-10","nav":13.4419,"day_change_pct":0.0223},{"nav_date":"2026-04-09","nav":13.4389,"day_change_pct":0.0119},{"nav_date":"2026-04-08","nav":13.4373,"day_change_pct":0.0141},{"nav_date":"2026-04-07","nav":13.4354,"day_change_pct":0.0141},{"nav_date":"2026-04-06","nav":13.4335,"day_change_pct":0.0581},{"nav_date":"2026-04-02","nav":13.4257,"day_change_pct":0.0276},{"nav_date":"2026-03-31","nav":13.422,"day_change_pct":0.0149},{"nav_date":"2026-03-30","nav":13.42,"day_change_pct":0.0164},{"nav_date":"2026-03-29","nav":13.4178,"day_change_pct":0.0142},{"nav_date":"2026-03-28","nav":13.4159,"day_change_pct":0.0149},{"nav_date":"2026-03-27","nav":13.4139,"day_change_pct":0.0164},{"nav_date":"2026-03-26","nav":13.4117,"day_change_pct":0.0142},{"nav_date":"2026-03-25","nav":13.4098,"day_change_pct":0.0127},{"nav_date":"2026-03-24","nav":13.4081,"day_change_pct":0.0127},{"nav_date":"2026-03-23","nav":13.4064,"day_change_pct":0.009},{"nav_date":"2026-03-22","nav":13.4052,"day_change_pct":0.0134},{"nav_date":"2026-03-21","nav":13.4034,"day_change_pct":0.0142},{"nav_date":"2026-03-20","nav":13.4015,"day_change_pct":0.0134},{"nav_date":"2026-03-19","nav":13.3997,"day_change_pct":0.0134},{"nav_date":"2026-03-18","nav":13.3979,"day_change_pct":0.0179},{"nav_date":"2026-03-17","nav":13.3955,"day_change_pct":0.0134},{"nav_date":"2026-03-16","nav":13.3937,"day_change_pct":0.0097},{"nav_date":"2026-03-15","nav":13.3924,"day_change_pct":0.0134},{"nav_date":"2026-03-14","nav":13.3906,"day_change_pct":0.0134},{"nav_date":"2026-03-13","nav":13.3888,"day_change_pct":0.0164},{"nav_date":"2026-03-12","nav":13.3866,"day_change_pct":0.0112},{"nav_date":"2026-03-11","nav":13.3851,"day_change_pct":0.0134},{"nav_date":"2026-03-10","nav":13.3833,"day_change_pct":0.0187},{"nav_date":"2026-03-09","nav":13.3808,"day_change_pct":0.0105},{"nav_date":"2026-03-08","nav":13.3794,"day_change_pct":0.0135},{"nav_date":"2026-03-07","nav":13.3776,"day_change_pct":0.0135},{"nav_date":"2026-03-06","nav":13.3758,"day_change_pct":0.0105},{"nav_date":"2026-03-05","nav":13.3744,"day_change_pct":0.0142},{"nav_date":"2026-03-04","nav":13.3725,"day_change_pct":0.0135},{"nav_date":"2026-03-03","nav":13.3707,"day_change_pct":0.0135},{"nav_date":"2026-03-02","nav":13.3689,"day_change_pct":0.0112},{"nav_date":"2026-03-01","nav":13.3674,"day_change_pct":0.0135},{"nav_date":"2026-02-28","nav":13.3656,"day_change_pct":0.0135},{"nav_date":"2026-02-27","nav":13.3638,"day_change_pct":0.0082},{"nav_date":"2026-02-26","nav":13.3627,"day_change_pct":0.0135},{"nav_date":"2026-02-25","nav":13.3609,"day_change_pct":0.0172},{"nav_date":"2026-02-24","nav":13.3586,"day_change_pct":0.012},{"nav_date":"2026-02-23","nav":13.357,"day_change_pct":0.0165},{"nav_date":"2026-02-22","nav":13.3548,"day_change_pct":0.0135},{"nav_date":"2026-02-21","nav":13.353,"day_change_pct":0.0142},{"nav_date":"2026-02-20","nav":13.3511,"day_change_pct":0.0127},{"nav_date":"2026-02-19","nav":13.3494,"day_change_pct":0.0135},{"nav_date":"2026-02-18","nav":13.3476,"day_change_pct":0.0097},{"nav_date":"2026-02-17","nav":13.3463,"day_change_pct":0.015},{"nav_date":"2026-02-16","nav":13.3443,"day_change_pct":0.0187},{"nav_date":"2026-02-15","nav":13.3418,"day_change_pct":0.0135},{"nav_date":"2026-02-14","nav":13.34,"day_change_pct":0.0135},{"nav_date":"2026-02-13","nav":13.3382,"day_change_pct":0.0127},{"nav_date":"2026-02-12","nav":13.3365,"day_change_pct":0.015},{"nav_date":"2026-02-11","nav":13.3345,"day_change_pct":0.0143},{"nav_date":"2026-02-10","nav":13.3326,"day_change_pct":0.0158},{"nav_date":"2026-02-09","nav":13.3305,"day_change_pct":0.0143},{"nav_date":"2026-02-08","nav":13.3286,"day_change_pct":0.0135},{"nav_date":"2026-02-07","nav":13.3268,"day_change_pct":0.0135},{"nav_date":"2026-02-06","nav":13.325,"day_change_pct":0.0143},{"nav_date":"2026-02-05","nav":13.3231,"day_change_pct":0.0158},{"nav_date":"2026-02-04","nav":13.321,"day_change_pct":0.0248},{"nav_date":"2026-02-03","nav":13.3177,"day_change_pct":0.018},{"nav_date":"2026-02-02","nav":13.3153,"day_change_pct":0.0143},{"nav_date":"2026-02-01","nav":13.3134,"day_change_pct":0.0135},{"nav_date":"2026-01-31","nav":13.3116,"day_change_pct":0.0143},{"nav_date":"2026-01-30","nav":13.3097,"day_change_pct":0.0173},{"nav_date":"2026-01-29","nav":13.3074,"day_change_pct":0.015},{"nav_date":"2026-01-28","nav":13.3054,"day_change_pct":0.015},{"nav_date":"2026-01-27","nav":13.3034,"day_change_pct":0.0143},{"nav_date":"2026-01-26","nav":13.3015,"day_change_pct":0.0143},{"nav_date":"2026-01-25","nav":13.2996,"day_change_pct":0.0143},{"nav_date":"2026-01-24","nav":13.2977,"day_change_pct":0.0143},{"nav_date":"2026-01-23","nav":13.2958,"day_change_pct":0.0135},{"nav_date":"2026-01-22","nav":13.294,"day_change_pct":0.0173},{"nav_date":"2026-01-21","nav":13.2917,"day_change_pct":0.0135},{"nav_date":"2026-01-20","nav":13.2899,"day_change_pct":0.0113},{"nav_date":"2026-01-19","nav":13.2884,"day_change_pct":0.012},{"nav_date":"2026-01-18","nav":13.2868,"day_change_pct":0.0143},{"nav_date":"2026-01-17","nav":13.2849,"day_change_pct":0.0143},{"nav_date":"2026-01-16","nav":13.283,"day_change_pct":0.0098},{"nav_date":"2026-01-15","nav":13.2817,"day_change_pct":0.0143},{"nav_date":"2026-01-14","nav":13.2798,"day_change_pct":0.0136},{"nav_date":"2026-01-13","nav":13.278,"day_change_pct":0.0136},{"nav_date":"2026-01-12","nav":13.2762,"day_change_pct":0.0105},{"nav_date":"2026-01-11","nav":13.2748,"day_change_pct":0.0143},{"nav_date":"2026-01-10","nav":13.2729,"day_change_pct":0.0143},{"nav_date":"2026-01-09","nav":13.271,"day_change_pct":0.0128},{"nav_date":"2026-01-08","nav":13.2693,"day_change_pct":0.0136},{"nav_date":"2026-01-07","nav":13.2675,"day_change_pct":0.0173},{"nav_date":"2026-01-06","nav":13.2652,"day_change_pct":0.0136},{"nav_date":"2026-01-05","nav":13.2634,"day_change_pct":0.0136},{"nav_date":"2026-01-04","nav":13.2616,"day_change_pct":0.0143},{"nav_date":"2026-01-03","nav":13.2597,"day_change_pct":0.0143},{"nav_date":"2026-01-02","nav":13.2578,"day_change_pct":0.0166},{"nav_date":"2026-01-01","nav":13.2556,"day_change_pct":0.0189},{"nav_date":"2025-12-31","nav":13.2531,"day_change_pct":0.0204},{"nav_date":"2025-12-30","nav":13.2504,"day_change_pct":0.0098},{"nav_date":"2025-12-29","nav":13.2491,"day_change_pct":0.0159},{"nav_date":"2025-12-28","nav":13.247,"day_change_pct":0.0143},{"nav_date":"2025-12-27","nav":13.2451,"day_change_pct":0.0143},{"nav_date":"2025-12-26","nav":13.2432,"day_change_pct":0.0045},{"nav_date":"2025-12-25","nav":13.2426,"day_change_pct":0.0143},{"nav_date":"2025-12-24","nav":13.2407,"day_change_pct":0.0295},{"nav_date":"2025-12-23","nav":13.2368,"day_change_pct":0.0136},{"nav_date":"2025-12-22","nav":13.235,"day_change_pct":0.0159},{"nav_date":"2025-12-21","nav":13.2329,"day_change_pct":0.0144},{"nav_date":"2025-12-20","nav":13.231,"day_change_pct":0.0144},{"nav_date":"2025-12-19","nav":13.2291,"day_change_pct":0.0129},{"nav_date":"2025-12-18","nav":13.2274,"day_change_pct":0.0174},{"nav_date":"2025-12-17","nav":13.2251,"day_change_pct":0.0144},{"nav_date":"2025-12-16","nav":13.2232,"day_change_pct":0.0129},{"nav_date":"2025-12-15","nav":13.2215,"day_change_pct":0.0144},{"nav_date":"2025-12-14","nav":13.2196,"day_change_pct":0.0144},{"nav_date":"2025-12-13","nav":13.2177,"day_change_pct":0.0144},{"nav_date":"2025-12-12","nav":13.2158,"day_change_pct":0.0189},{"nav_date":"2025-12-11","nav":13.2133,"day_change_pct":0.0182},{"nav_date":"2025-12-10","nav":13.2109,"day_change_pct":0.0106},{"nav_date":"2025-12-09","nav":13.2095,"day_change_pct":0.0114},{"nav_date":"2025-12-08","nav":13.208,"day_change_pct":0.0242},{"nav_date":"2025-12-07","nav":13.2048,"day_change_pct":0.0144},{"nav_date":"2025-12-06","nav":13.2029,"day_change_pct":0.0144},{"nav_date":"2025-12-05","nav":13.201,"day_change_pct":0.0273},{"nav_date":"2025-12-04","nav":13.1974,"day_change_pct":0.0136},{"nav_date":"2025-12-03","nav":13.1956,"day_change_pct":0.0189},{"nav_date":"2025-12-02","nav":13.1931,"day_change_pct":0.0053},{"nav_date":"2025-12-01","nav":13.1924,"day_change_pct":0.0114},{"nav_date":"2025-11-30","nav":13.1909,"day_change_pct":0.0144},{"nav_date":"2025-11-29","nav":13.189,"day_change_pct":0.0144},{"nav_date":"2025-11-28","nav":13.1871,"day_change_pct":0.0167},{"nav_date":"2025-11-27","nav":13.1849,"day_change_pct":0.0053},{"nav_date":"2025-11-26","nav":13.1842,"day_change_pct":0.0205},{"nav_date":"2025-11-25","nav":13.1815,"day_change_pct":0.0167},{"nav_date":"2025-11-24","nav":13.1793,"day_change_pct":0.0129},{"nav_date":"2025-11-23","nav":13.1776,"day_change_pct":0.0144},{"nav_date":"2025-11-22","nav":13.1757,"day_change_pct":0.0144},{"nav_date":"2025-11-21","nav":13.1738,"day_change_pct":0.0144},{"nav_date":"2025-11-20","nav":13.1719,"day_change_pct":0.0144},{"nav_date":"2025-11-19","nav":13.17,"day_change_pct":0.019},{"nav_date":"2025-11-18","nav":13.1675,"day_change_pct":0.0144},{"nav_date":"2025-11-17","nav":13.1656,"day_change_pct":0.0175},{"nav_date":"2025-11-16","nav":13.1633,"day_change_pct":0.0137},{"nav_date":"2025-11-15","nav":13.1615,"day_change_pct":0.0144},{"nav_date":"2025-11-14","nav":13.1596,"day_change_pct":0.0122},{"nav_date":"2025-11-13","nav":13.158,"day_change_pct":0.0152},{"nav_date":"2025-11-12","nav":13.156,"day_change_pct":0.0243},{"nav_date":"2025-11-11","nav":13.1528,"day_change_pct":0.0175},{"nav_date":"2025-11-10","nav":13.1505,"day_change_pct":0.0152},{"nav_date":"2025-11-09","nav":13.1485,"day_change_pct":0.0145},{"nav_date":"2025-11-08","nav":13.1466,"day_change_pct":0.0145},{"nav_date":"2025-11-07","nav":13.1447,"day_change_pct":0.0167},{"nav_date":"2025-11-06","nav":13.1425,"day_change_pct":0.0145},{"nav_date":"2025-11-05","nav":13.1406,"day_change_pct":0.0145},{"nav_date":"2025-11-04","nav":13.1387,"day_change_pct":0.0198},{"nav_date":"2025-11-03","nav":13.1361,"day_change_pct":0.0114},{"nav_date":"2025-11-02","nav":13.1346,"day_change_pct":0.0145},{"nav_date":"2025-11-01","nav":13.1327,"day_change_pct":0.0145},{"nav_date":"2025-10-31","nav":13.1308,"day_change_pct":0.0114},{"nav_date":"2025-10-30","nav":13.1293,"day_change_pct":0.0091},{"nav_date":"2025-10-29","nav":13.1281,"day_change_pct":0.016},{"nav_date":"2025-10-28","nav":13.126,"day_change_pct":0.0183},{"nav_date":"2025-10-27","nav":13.1236,"day_change_pct":0.0137},{"nav_date":"2025-10-26","nav":13.1218,"day_change_pct":0.0145},{"nav_date":"2025-10-25","nav":13.1199,"day_change_pct":0.0145},{"nav_date":"2025-10-24","nav":13.118,"day_change_pct":0.0114},{"nav_date":"2025-10-23","nav":13.1165,"day_change_pct":0.0145},{"nav_date":"2025-10-22","nav":13.1146,"day_change_pct":0.0153},{"nav_date":"2025-10-21","nav":13.1126,"day_change_pct":0.0145},{"nav_date":"2025-10-20","nav":13.1107,"day_change_pct":0.0137},{"nav_date":"2025-10-19","nav":13.1089,"day_change_pct":0.0137},{"nav_date":"2025-10-18","nav":13.1071,"day_change_pct":0.0145},{"nav_date":"2025-10-17","nav":13.1052,"day_change_pct":0.0183},{"nav_date":"2025-10-16","nav":13.1028,"day_change_pct":0.0137},{"nav_date":"2025-10-15","nav":13.101,"day_change_pct":0.0137},{"nav_date":"2025-10-14","nav":13.0992,"day_change_pct":0.0145},{"nav_date":"2025-10-13","nav":13.0973,"day_change_pct":0.0168},{"nav_date":"2025-10-12","nav":13.0951,"day_change_pct":0.0145},{"nav_date":"2025-10-11","nav":13.0932,"day_change_pct":0.0145},{"nav_date":"2025-10-10","nav":13.0913,"day_change_pct":0.0092},{"nav_date":"2025-10-09","nav":13.0901,"day_change_pct":0.0092},{"nav_date":"2025-10-08","nav":13.0889,"day_change_pct":0.0191},{"nav_date":"2025-10-07","nav":13.0864,"day_change_pct":0.0214},{"nav_date":"2025-10-06","nav":13.0836,"day_change_pct":0.0405},{"nav_date":"2025-10-05","nav":13.0783,"day_change_pct":0.0145},{"nav_date":"2025-10-04","nav":13.0764,"day_change_pct":0.0145},{"nav_date":"2025-10-03","nav":13.0745,"day_change_pct":0.0176},{"nav_date":"2025-10-02","nav":13.0722,"day_change_pct":0.0145},{"nav_date":"2025-10-01","nav":13.0703,"day_change_pct":0.0161},{"nav_date":"2025-09-30","nav":13.0682,"day_change_pct":0.0268},{"nav_date":"2025-09-29","nav":13.0647,"day_change_pct":0.0168},{"nav_date":"2025-09-28","nav":13.0625,"day_change_pct":0.0145},{"nav_date":"2025-09-27","nav":13.0606,"day_change_pct":0.0145},{"nav_date":"2025-09-26","nav":13.0587,"day_change_pct":0.0138},{"nav_date":"2025-09-25","nav":13.0569,"day_change_pct":0.0192},{"nav_date":"2025-09-24","nav":13.0544,"day_change_pct":0.0215},{"nav_date":"2025-09-23","nav":13.0516,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":13.0516,"day_change_pct":0.0115},{"nav_date":"2025-09-21","nav":13.0501,"day_change_pct":0.0146},{"nav_date":"2025-09-20","nav":13.0482,"day_change_pct":0.0146},{"nav_date":"2025-09-19","nav":13.0463,"day_change_pct":0.0123},{"nav_date":"2025-09-18","nav":13.0447,"day_change_pct":0.0138},{"nav_date":"2025-09-17","nav":13.0429,"day_change_pct":0.0169},{"nav_date":"2025-09-16","nav":13.0407,"day_change_pct":0.0207},{"nav_date":"2025-09-15","nav":13.038,"day_change_pct":0.0153},{"nav_date":"2025-09-14","nav":13.036,"day_change_pct":0.0153},{"nav_date":"2025-09-13","nav":13.034,"day_change_pct":0.0146},{"nav_date":"2025-09-12","nav":13.0321,"day_change_pct":0.0138},{"nav_date":"2025-09-11","nav":13.0303,"day_change_pct":0.0084},{"nav_date":"2025-09-10","nav":13.0292,"day_change_pct":0.0161},{"nav_date":"2025-09-09","nav":13.0271,"day_change_pct":0.0169},{"nav_date":"2025-09-08","nav":13.0249,"day_change_pct":0.0146},{"nav_date":"2025-09-07","nav":13.023,"day_change_pct":0.0146},{"nav_date":"2025-09-06","nav":13.0211,"day_change_pct":0.02},{"nav_date":"2025-09-05","nav":13.0185,"day_change_pct":0.0238},{"nav_date":"2025-09-04","nav":13.0154,"day_change_pct":0.0184},{"nav_date":"2025-09-03","nav":13.013,"day_change_pct":0.0077},{"nav_date":"2025-09-02","nav":13.012,"day_change_pct":0.0054},{"nav_date":"2025-09-01","nav":13.0113,"day_change_pct":0.0238},{"nav_date":"2025-08-31","nav":13.0082,"day_change_pct":0.0146},{"nav_date":"2025-08-30","nav":13.0063,"day_change_pct":0.0077},{"nav_date":"2025-08-29","nav":13.0053,"day_change_pct":0.0185},{"nav_date":"2025-08-28","nav":13.0029,"day_change_pct":0.0108},{"nav_date":"2025-08-27","nav":13.0015,"day_change_pct":0.0146},{"nav_date":"2025-08-26","nav":12.9996,"day_change_pct":0.0038},{"nav_date":"2025-08-25","nav":12.9991,"day_change_pct":0.0108},{"nav_date":"2025-08-24","nav":12.9977,"day_change_pct":0.0139},{"nav_date":"2025-08-23","nav":12.9959,"day_change_pct":0.0146},{"nav_date":"2025-08-22","nav":12.994,"day_change_pct":0.0146},{"nav_date":"2025-08-21","nav":12.9921,"day_change_pct":0.0092},{"nav_date":"2025-08-20","nav":12.9909,"day_change_pct":0.0254},{"nav_date":"2025-08-19","nav":12.9876,"day_change_pct":0.0069},{"nav_date":"2025-08-18","nav":12.9867,"day_change_pct":0.0008},{"nav_date":"2025-08-17","nav":12.9866,"day_change_pct":0.0146},{"nav_date":"2025-08-16","nav":12.9847,"day_change_pct":0.0146},{"nav_date":"2025-08-15","nav":12.9828,"day_change_pct":0.0146},{"nav_date":"2025-08-14","nav":12.9809,"day_change_pct":0.0154},{"nav_date":"2025-08-13","nav":12.9789,"day_change_pct":0.0046},{"nav_date":"2025-08-12","nav":12.9783,"day_change_pct":0.0108}],"total":1838,"page":1,"page_size":250}