{"fund_details":{"scheme_code":148842,"scheme_name":"TRUSTMF Liquid Fund-Direct Plan-Daily Income Distribution cum Capital Withdrawal","fund_house":"Trust Mutual Fund","plan_type":"Direct","option_type":"Other","isin":null,"isin_reinvest":"INF0GCD01263","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1297.043,"day_change_pct":0.0073},{"nav_date":"2026-09-16","nav":1296.9487,"day_change_pct":0.0071},{"nav_date":"2026-09-15","nav":1296.856,"day_change_pct":0.003},{"nav_date":"2026-09-14","nav":1296.8167,"day_change_pct":0.009},{"nav_date":"2026-09-13","nav":1296.6997,"day_change_pct":0.009},{"nav_date":"2026-09-12","nav":1296.5827,"day_change_pct":0.0097},{"nav_date":"2026-09-11","nav":1296.4571,"day_change_pct":0.0058},{"nav_date":"2026-09-10","nav":1296.382,"day_change_pct":0.0124},{"nav_date":"2026-09-09","nav":1296.2209,"day_change_pct":0.0147},{"nav_date":"2026-09-08","nav":1296.0304,"day_change_pct":0.0071},{"nav_date":"2026-09-07","nav":1295.9388,"day_change_pct":0.0051},{"nav_date":"2026-09-06","nav":1295.8724,"day_change_pct":0.009},{"nav_date":"2026-09-05","nav":1295.7561,"day_change_pct":0.0096},{"nav_date":"2026-09-04","nav":1295.6318,"day_change_pct":0.0179},{"nav_date":"2026-09-03","nav":1295.3994,"day_change_pct":0.0311},{"nav_date":"2026-09-02","nav":1294.9962,"day_change_pct":0.0297},{"nav_date":"2026-09-01","nav":1294.6119,"day_change_pct":0.0209},{"nav_date":"2026-08-31","nav":1294.3411,"day_change_pct":0.0147},{"nav_date":"2026-08-30","nav":1294.1511,"day_change_pct":0.0107},{"nav_date":"2026-08-29","nav":1294.012,"day_change_pct":0.0114},{"nav_date":"2026-08-28","nav":1293.8649,"day_change_pct":0.013},{"nav_date":"2026-08-27","nav":1293.6966,"day_change_pct":0.0162},{"nav_date":"2026-08-26","nav":1293.4872,"day_change_pct":0.0113},{"nav_date":"2026-08-25","nav":1293.3412,"day_change_pct":0.0152},{"nav_date":"2026-08-24","nav":1293.1449,"day_change_pct":0.014},{"nav_date":"2026-08-23","nav":1292.9643,"day_change_pct":0.0113},{"nav_date":"2026-08-22","nav":1292.8187,"day_change_pct":0.0118},{"nav_date":"2026-08-21","nav":1292.6659,"day_change_pct":0.0045},{"nav_date":"2026-08-20","nav":1292.6082,"day_change_pct":0.0065},{"nav_date":"2026-08-19","nav":1292.5248,"day_change_pct":0.0124},{"nav_date":"2026-08-18","nav":1292.3649,"day_change_pct":0.0089},{"nav_date":"2026-08-17","nav":1292.2504,"day_change_pct":0.0107},{"nav_date":"2026-08-16","nav":1292.1124,"day_change_pct":0.0107},{"nav_date":"2026-08-15","nav":1291.9747,"day_change_pct":0.0112},{"nav_date":"2026-08-14","nav":1291.8298,"day_change_pct":0.011},{"nav_date":"2026-08-13","nav":1291.6872,"day_change_pct":0.0156},{"nav_date":"2026-08-12","nav":1291.4853,"day_change_pct":0.0079},{"nav_date":"2026-08-11","nav":1291.3833,"day_change_pct":0.0122},{"nav_date":"2026-08-10","nav":1291.2264,"day_change_pct":0.0156},{"nav_date":"2026-08-09","nav":1291.0246,"day_change_pct":0.0105},{"nav_date":"2026-08-08","nav":1290.8885,"day_change_pct":0.0111},{"nav_date":"2026-08-07","nav":1290.7454,"day_change_pct":0.0128},{"nav_date":"2026-08-06","nav":1290.5803,"day_change_pct":0.0143},{"nav_date":"2026-08-05","nav":1290.3963,"day_change_pct":0.0162},{"nav_date":"2026-08-04","nav":1290.1872,"day_change_pct":0.015},{"nav_date":"2026-08-03","nav":1289.9933,"day_change_pct":0.0189},{"nav_date":"2026-08-02","nav":1289.7498,"day_change_pct":0.011},{"nav_date":"2026-08-01","nav":1289.6077,"day_change_pct":0.0115},{"nav_date":"2026-07-31","nav":1289.4591,"day_change_pct":0.0191},{"nav_date":"2026-07-30","nav":1289.2128,"day_change_pct":0.0114},{"nav_date":"2026-07-29","nav":1289.0653,"day_change_pct":0.0132},{"nav_date":"2026-07-28","nav":1288.8956,"day_change_pct":0.0068},{"nav_date":"2026-07-27","nav":1288.8081,"day_change_pct":0.0119},{"nav_date":"2026-07-26","nav":1288.6546,"day_change_pct":0.011},{"nav_date":"2026-07-25","nav":1288.5129,"day_change_pct":0.0115},{"nav_date":"2026-07-24","nav":1288.3647,"day_change_pct":0.0171},{"nav_date":"2026-07-23","nav":1288.1449,"day_change_pct":0.0152},{"nav_date":"2026-07-22","nav":1287.9487,"day_change_pct":0.0028},{"nav_date":"2026-07-21","nav":1287.9125,"day_change_pct":0.0096},{"nav_date":"2026-07-20","nav":1287.7889,"day_change_pct":0.0076},{"nav_date":"2026-07-19","nav":1287.6907,"day_change_pct":0.0108},{"nav_date":"2026-07-18","nav":1287.5522,"day_change_pct":0.0112},{"nav_date":"2026-07-17","nav":1287.4077,"day_change_pct":0.0236},{"nav_date":"2026-07-16","nav":1287.1039,"day_change_pct":0.0163},{"nav_date":"2026-07-15","nav":1286.8943,"day_change_pct":0.0063},{"nav_date":"2026-07-14","nav":1286.8126,"day_change_pct":-0.0037},{"nav_date":"2026-07-13","nav":1286.8608,"day_change_pct":0.0114},{"nav_date":"2026-07-12","nav":1286.7146,"day_change_pct":0.0105},{"nav_date":"2026-07-11","nav":1286.579,"day_change_pct":0.011},{"nav_date":"2026-07-10","nav":1286.4374,"day_change_pct":0.0273},{"nav_date":"2026-07-09","nav":1286.0869,"day_change_pct":0.0166},{"nav_date":"2026-07-08","nav":1285.8731,"day_change_pct":0.0033},{"nav_date":"2026-07-07","nav":1285.8307,"day_change_pct":-0.0056},{"nav_date":"2026-07-06","nav":1285.9026,"day_change_pct":-0.0106},{"nav_date":"2026-07-05","nav":1286.0384,"day_change_pct":0.01},{"nav_date":"2026-07-04","nav":1285.9093,"day_change_pct":0.0105},{"nav_date":"2026-07-03","nav":1285.7744,"day_change_pct":0.0109},{"nav_date":"2026-07-02","nav":1285.6341,"day_change_pct":0.0147},{"nav_date":"2026-07-01","nav":1285.445,"day_change_pct":0.0351},{"nav_date":"2026-06-30","nav":1284.9934,"day_change_pct":0.0564},{"nav_date":"2026-06-29","nav":1284.2685,"day_change_pct":0.0089},{"nav_date":"2026-06-28","nav":1284.1543,"day_change_pct":0.0111},{"nav_date":"2026-06-27","nav":1284.0114,"day_change_pct":0.0111},{"nav_date":"2026-06-26","nav":1283.8686,"day_change_pct":0.0115},{"nav_date":"2026-06-25","nav":1283.7204,"day_change_pct":0.0174},{"nav_date":"2026-06-24","nav":1283.4966,"day_change_pct":0.0129},{"nav_date":"2026-06-23","nav":1283.3307,"day_change_pct":0.0086},{"nav_date":"2026-06-22","nav":1283.2208,"day_change_pct":0.0075},{"nav_date":"2026-06-21","nav":1283.1248,"day_change_pct":0.011},{"nav_date":"2026-06-20","nav":1282.9832,"day_change_pct":0.0114},{"nav_date":"2026-06-19","nav":1282.8364,"day_change_pct":0.0119},{"nav_date":"2026-06-18","nav":1282.684,"day_change_pct":0.0116},{"nav_date":"2026-06-17","nav":1282.5356,"day_change_pct":0.0071},{"nav_date":"2026-06-16","nav":1282.4445,"day_change_pct":0.0264},{"nav_date":"2026-06-15","nav":1282.1058,"day_change_pct":0.0278},{"nav_date":"2026-06-14","nav":1281.7492,"day_change_pct":0.0115},{"nav_date":"2026-06-13","nav":1281.6015,"day_change_pct":0.0119},{"nav_date":"2026-06-12","nav":1281.4494,"day_change_pct":0.017},{"nav_date":"2026-06-11","nav":1281.2315,"day_change_pct":0.0137},{"nav_date":"2026-06-10","nav":1281.0564,"day_change_pct":0.014},{"nav_date":"2026-06-09","nav":1280.8775,"day_change_pct":0.0323},{"nav_date":"2026-06-08","nav":1280.4636,"day_change_pct":0.0168},{"nav_date":"2026-06-07","nav":1280.249,"day_change_pct":0.0119},{"nav_date":"2026-06-06","nav":1280.0962,"day_change_pct":0.0123},{"nav_date":"2026-06-05","nav":1279.9391,"day_change_pct":0.0256},{"nav_date":"2026-06-04","nav":1279.6119,"day_change_pct":0.0198},{"nav_date":"2026-06-03","nav":1279.359,"day_change_pct":0.0091},{"nav_date":"2026-06-02","nav":1279.2432,"day_change_pct":0.0077},{"nav_date":"2026-06-01","nav":1279.1442,"day_change_pct":0.0162},{"nav_date":"2026-05-31","nav":1278.9365,"day_change_pct":0.0119},{"nav_date":"2026-05-30","nav":1278.7843,"day_change_pct":0.0122},{"nav_date":"2026-05-29","nav":1278.628,"day_change_pct":0.021},{"nav_date":"2026-05-28","nav":1278.3593,"day_change_pct":0.0122},{"nav_date":"2026-05-27","nav":1278.2039,"day_change_pct":0.013},{"nav_date":"2026-05-26","nav":1278.0372,"day_change_pct":0.0082},{"nav_date":"2026-05-25","nav":1277.9325,"day_change_pct":0.0097},{"nav_date":"2026-05-24","nav":1277.8081,"day_change_pct":0.0112},{"nav_date":"2026-05-23","nav":1277.6649,"day_change_pct":0.0116},{"nav_date":"2026-05-22","nav":1277.5171,"day_change_pct":0.0071},{"nav_date":"2026-05-21","nav":1277.4259,"day_change_pct":0.0074},{"nav_date":"2026-05-20","nav":1277.3315,"day_change_pct":0.0091},{"nav_date":"2026-05-19","nav":1277.2159,"day_change_pct":0.0097},{"nav_date":"2026-05-18","nav":1277.0921,"day_change_pct":0.0095},{"nav_date":"2026-05-17","nav":1276.9706,"day_change_pct":0.011},{"nav_date":"2026-05-16","nav":1276.8297,"day_change_pct":0.0113},{"nav_date":"2026-05-15","nav":1276.6848,"day_change_pct":0.0106},{"nav_date":"2026-05-14","nav":1276.5499,"day_change_pct":0.0048},{"nav_date":"2026-05-13","nav":1276.4883,"day_change_pct":0.0079},{"nav_date":"2026-05-12","nav":1276.3876,"day_change_pct":0.0088},{"nav_date":"2026-05-11","nav":1276.2749,"day_change_pct":0.0069},{"nav_date":"2026-05-10","nav":1276.1871,"day_change_pct":0.0108},{"nav_date":"2026-05-09","nav":1276.0493,"day_change_pct":0.0111},{"nav_date":"2026-05-08","nav":1275.9075,"day_change_pct":0.013},{"nav_date":"2026-05-07","nav":1275.7415,"day_change_pct":0.011},{"nav_date":"2026-05-06","nav":1275.6006,"day_change_pct":0.0106},{"nav_date":"2026-05-05","nav":1275.4659,"day_change_pct":0.0071},{"nav_date":"2026-05-04","nav":1275.3748,"day_change_pct":0.0122},{"nav_date":"2026-05-03","nav":1275.2186,"day_change_pct":0.0107},{"nav_date":"2026-05-02","nav":1275.0826,"day_change_pct":0.0106},{"nav_date":"2026-05-01","nav":1274.947,"day_change_pct":0.0115},{"nav_date":"2026-04-30","nav":1274.8008,"day_change_pct":0.0013},{"nav_date":"2026-04-29","nav":1274.7845,"day_change_pct":0.0078},{"nav_date":"2026-04-28","nav":1274.6848,"day_change_pct":0.0019},{"nav_date":"2026-04-27","nav":1274.6603,"day_change_pct":-0.0047},{"nav_date":"2026-04-26","nav":1274.7207,"day_change_pct":0.0098},{"nav_date":"2026-04-25","nav":1274.5955,"day_change_pct":0.0106},{"nav_date":"2026-04-24","nav":1274.4608,"day_change_pct":0.005},{"nav_date":"2026-04-23","nav":1274.3966,"day_change_pct":0.0013},{"nav_date":"2026-04-22","nav":1274.3799,"day_change_pct":0.0032},{"nav_date":"2026-04-21","nav":1274.3397,"day_change_pct":0.0062},{"nav_date":"2026-04-20","nav":1274.2601,"day_change_pct":0.0141},{"nav_date":"2026-04-19","nav":1274.0804,"day_change_pct":0.0093},{"nav_date":"2026-04-18","nav":1273.962,"day_change_pct":0.0117},{"nav_date":"2026-04-17","nav":1273.8133,"day_change_pct":0.0069},{"nav_date":"2026-04-16","nav":1273.7252,"day_change_pct":0.0186},{"nav_date":"2026-04-15","nav":1273.4886,"day_change_pct":0.025},{"nav_date":"2026-04-14","nav":1273.1702,"day_change_pct":0.0119},{"nav_date":"2026-04-13","nav":1273.0192,"day_change_pct":0.03},{"nav_date":"2026-04-12","nav":1272.6379,"day_change_pct":0.0097},{"nav_date":"2026-04-11","nav":1272.5143,"day_change_pct":0.0119},{"nav_date":"2026-04-10","nav":1272.3633,"day_change_pct":0.0271},{"nav_date":"2026-04-09","nav":1272.0192,"day_change_pct":0.0426},{"nav_date":"2026-04-08","nav":1271.4773,"day_change_pct":0.0324},{"nav_date":"2026-04-07","nav":1271.0652,"day_change_pct":0.018},{"nav_date":"2026-04-06","nav":1270.837,"day_change_pct":0.0334},{"nav_date":"2026-04-05","nav":1270.4129,"day_change_pct":0.0113},{"nav_date":"2026-04-04","nav":1270.2698,"day_change_pct":0.0113},{"nav_date":"2026-04-03","nav":1270.1266,"day_change_pct":0.0132},{"nav_date":"2026-04-02","nav":1269.9588,"day_change_pct":0.1325},{"nav_date":"2026-04-01","nav":1268.2778,"day_change_pct":0.0131},{"nav_date":"2026-03-31","nav":1268.1113,"day_change_pct":0.0151},{"nav_date":"2026-03-30","nav":1267.9203,"day_change_pct":0.0374},{"nav_date":"2026-03-29","nav":1267.4468,"day_change_pct":0.0138},{"nav_date":"2026-03-28","nav":1267.2718,"day_change_pct":0.0156},{"nav_date":"2026-03-27","nav":1267.0742,"day_change_pct":0.0137},{"nav_date":"2026-03-26","nav":1266.9007,"day_change_pct":0.0136},{"nav_date":"2026-03-25","nav":1266.7288,"day_change_pct":0.0114},{"nav_date":"2026-03-24","nav":1266.5845,"day_change_pct":0.004},{"nav_date":"2026-03-23","nav":1266.5344,"day_change_pct":0.0023},{"nav_date":"2026-03-22","nav":1266.5057,"day_change_pct":0.0125},{"nav_date":"2026-03-21","nav":1266.3473,"day_change_pct":0.0141},{"nav_date":"2026-03-20","nav":1266.1682,"day_change_pct":0.0084},{"nav_date":"2026-03-19","nav":1266.0614,"day_change_pct":0.0151},{"nav_date":"2026-03-18","nav":1265.8698,"day_change_pct":0.0143},{"nav_date":"2026-03-17","nav":1265.6891,"day_change_pct":0.0202},{"nav_date":"2026-03-16","nav":1265.4335,"day_change_pct":0.0068},{"nav_date":"2026-03-15","nav":1265.348,"day_change_pct":0.0117},{"nav_date":"2026-03-14","nav":1265.1994,"day_change_pct":0.0139},{"nav_date":"2026-03-13","nav":1265.0232,"day_change_pct":0.0024},{"nav_date":"2026-03-12","nav":1264.9924,"day_change_pct":0.0047},{"nav_date":"2026-03-11","nav":1264.9332,"day_change_pct":0.009},{"nav_date":"2026-03-10","nav":1264.8195,"day_change_pct":0.0068},{"nav_date":"2026-03-09","nav":1264.7333,"day_change_pct":0.0066},{"nav_date":"2026-03-08","nav":1264.6499,"day_change_pct":0.0104},{"nav_date":"2026-03-07","nav":1264.5179,"day_change_pct":0.0124},{"nav_date":"2026-03-06","nav":1264.361,"day_change_pct":0.01},{"nav_date":"2026-03-05","nav":1264.2348,"day_change_pct":0.0094},{"nav_date":"2026-03-04","nav":1264.1163,"day_change_pct":0.0062},{"nav_date":"2026-03-03","nav":1264.038,"day_change_pct":0.0123},{"nav_date":"2026-03-02","nav":1263.8826,"day_change_pct":0.0079},{"nav_date":"2026-03-01","nav":1263.7829,"day_change_pct":0.0037},{"nav_date":"2026-02-28","nav":1263.7357,"day_change_pct":0.0175},{"nav_date":"2026-02-27","nav":1263.514,"day_change_pct":0.0168},{"nav_date":"2026-02-26","nav":1263.3022,"day_change_pct":0.0116},{"nav_date":"2026-02-25","nav":1263.1556,"day_change_pct":0.0063},{"nav_date":"2026-02-24","nav":1263.0763,"day_change_pct":0.0128},{"nav_date":"2026-02-23","nav":1262.9146,"day_change_pct":0.0097},{"nav_date":"2026-02-22","nav":1262.7918,"day_change_pct":0.0038},{"nav_date":"2026-02-21","nav":1262.744,"day_change_pct":0.0167},{"nav_date":"2026-02-20","nav":1262.5331,"day_change_pct":0.0127},{"nav_date":"2026-02-19","nav":1262.3722,"day_change_pct":0.0108},{"nav_date":"2026-02-18","nav":1262.2356,"day_change_pct":0.0075},{"nav_date":"2026-02-17","nav":1262.1406,"day_change_pct":0.0128},{"nav_date":"2026-02-16","nav":1261.979,"day_change_pct":0.007},{"nav_date":"2026-02-15","nav":1261.8902,"day_change_pct":0.0037},{"nav_date":"2026-02-14","nav":1261.8438,"day_change_pct":0.0169},{"nav_date":"2026-02-13","nav":1261.6307,"day_change_pct":0.0173},{"nav_date":"2026-02-12","nav":1261.4127,"day_change_pct":0.0156},{"nav_date":"2026-02-11","nav":1261.2159,"day_change_pct":0.0129},{"nav_date":"2026-02-10","nav":1261.0526,"day_change_pct":0.0171},{"nav_date":"2026-02-09","nav":1260.8375,"day_change_pct":0.0087},{"nav_date":"2026-02-08","nav":1260.7273,"day_change_pct":0.0041},{"nav_date":"2026-02-07","nav":1260.6757,"day_change_pct":0.0165},{"nav_date":"2026-02-06","nav":1260.4679,"day_change_pct":0.0104},{"nav_date":"2026-02-05","nav":1260.3372,"day_change_pct":0.0167},{"nav_date":"2026-02-04","nav":1260.1268,"day_change_pct":0.0275},{"nav_date":"2026-02-03","nav":1259.7803,"day_change_pct":0.027},{"nav_date":"2026-02-02","nav":1259.4404,"day_change_pct":0.0211},{"nav_date":"2026-02-01","nav":1259.175,"day_change_pct":0.0058},{"nav_date":"2026-01-31","nav":1259.1026,"day_change_pct":0.0187},{"nav_date":"2026-01-30","nav":1258.8668,"day_change_pct":0.0099},{"nav_date":"2026-01-29","nav":1258.7425,"day_change_pct":0.0093},{"nav_date":"2026-01-28","nav":1258.6251,"day_change_pct":0.0097},{"nav_date":"2026-01-27","nav":1258.5027,"day_change_pct":0.0141},{"nav_date":"2026-01-26","nav":1258.3257,"day_change_pct":-0.0012},{"nav_date":"2026-01-25","nav":1258.3405,"day_change_pct":0.0167},{"nav_date":"2026-01-24","nav":1258.1302,"day_change_pct":0.0182},{"nav_date":"2026-01-23","nav":1257.9014,"day_change_pct":0.0073},{"nav_date":"2026-01-22","nav":1257.8102,"day_change_pct":0.0177},{"nav_date":"2026-01-21","nav":1257.588,"day_change_pct":0.0065},{"nav_date":"2026-01-20","nav":1257.5065,"day_change_pct":0.0028},{"nav_date":"2026-01-19","nav":1257.471,"day_change_pct":-0.0037},{"nav_date":"2026-01-18","nav":1257.5181,"day_change_pct":0.0044},{"nav_date":"2026-01-17","nav":1257.4629,"day_change_pct":0.0173},{"nav_date":"2026-01-16","nav":1257.245,"day_change_pct":0.0077},{"nav_date":"2026-01-15","nav":1257.1483,"day_change_pct":0.0113},{"nav_date":"2026-01-14","nav":1257.0065,"day_change_pct":0.0097},{"nav_date":"2026-01-13","nav":1256.8847,"day_change_pct":0.0071},{"nav_date":"2026-01-12","nav":1256.795,"day_change_pct":0.0085},{"nav_date":"2026-01-11","nav":1256.6881,"day_change_pct":0.0041}],"total":1791,"page":1,"page_size":250}