{"fund_details":{"scheme_code":148834,"scheme_name":"TRUSTMF Liquid Fund-Regular Plan-Daily Income Distribution cum Capital Withdrawal","fund_house":"Trust Mutual Fund","plan_type":"Regular","option_type":"Other","isin":null,"isin_reinvest":"INF0GCD01206","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1223.7532,"day_change_pct":0.0059},{"nav_date":"2026-09-16","nav":1223.6806,"day_change_pct":0.0058},{"nav_date":"2026-09-15","nav":1223.6096,"day_change_pct":0.0007},{"nav_date":"2026-09-14","nav":1223.6016,"day_change_pct":0.0083},{"nav_date":"2026-09-13","nav":1223.5006,"day_change_pct":0.0083},{"nav_date":"2026-09-12","nav":1223.3996,"day_change_pct":0.0084},{"nav_date":"2026-09-11","nav":1223.2968,"day_change_pct":0.0045},{"nav_date":"2026-09-10","nav":1223.2416,"day_change_pct":0.0112},{"nav_date":"2026-09-09","nav":1223.1046,"day_change_pct":0.0135},{"nav_date":"2026-09-08","nav":1222.9398,"day_change_pct":0.0058},{"nav_date":"2026-09-07","nav":1222.8684,"day_change_pct":0.0035},{"nav_date":"2026-09-06","nav":1222.826,"day_change_pct":0.0082},{"nav_date":"2026-09-05","nav":1222.7256,"day_change_pct":0.0084},{"nav_date":"2026-09-04","nav":1222.6229,"day_change_pct":0.0167},{"nav_date":"2026-09-03","nav":1222.4182,"day_change_pct":0.0299},{"nav_date":"2026-09-02","nav":1222.0522,"day_change_pct":0.0285},{"nav_date":"2026-09-01","nav":1221.7042,"day_change_pct":0.0197},{"nav_date":"2026-08-31","nav":1221.4634,"day_change_pct":0.0131},{"nav_date":"2026-08-30","nav":1221.3036,"day_change_pct":0.01},{"nav_date":"2026-08-29","nav":1221.1816,"day_change_pct":0.0102},{"nav_date":"2026-08-28","nav":1221.0571,"day_change_pct":0.0118},{"nav_date":"2026-08-27","nav":1220.9125,"day_change_pct":0.015},{"nav_date":"2026-08-26","nav":1220.7291,"day_change_pct":0.01},{"nav_date":"2026-08-25","nav":1220.6067,"day_change_pct":0.0139},{"nav_date":"2026-08-24","nav":1220.4367,"day_change_pct":0.0123},{"nav_date":"2026-08-23","nav":1220.2872,"day_change_pct":0.0105},{"nav_date":"2026-08-22","nav":1220.1592,"day_change_pct":0.0106},{"nav_date":"2026-08-21","nav":1220.03,"day_change_pct":0.0032},{"nav_date":"2026-08-20","nav":1219.9905,"day_change_pct":0.0052},{"nav_date":"2026-08-19","nav":1219.9271,"day_change_pct":0.0111},{"nav_date":"2026-08-18","nav":1219.7915,"day_change_pct":0.0076},{"nav_date":"2026-08-17","nav":1219.6988,"day_change_pct":0.0089},{"nav_date":"2026-08-16","nav":1219.5897,"day_change_pct":0.0099},{"nav_date":"2026-08-15","nav":1219.4691,"day_change_pct":0.01},{"nav_date":"2026-08-14","nav":1219.3472,"day_change_pct":0.0098},{"nav_date":"2026-08-13","nav":1219.2276,"day_change_pct":0.0144},{"nav_date":"2026-08-12","nav":1219.052,"day_change_pct":0.0067},{"nav_date":"2026-08-11","nav":1218.9708,"day_change_pct":0.0109},{"nav_date":"2026-08-10","nav":1218.8377,"day_change_pct":0.014},{"nav_date":"2026-08-09","nav":1218.6675,"day_change_pct":0.0098},{"nav_date":"2026-08-08","nav":1218.5484,"day_change_pct":0.0099},{"nav_date":"2026-08-07","nav":1218.428,"day_change_pct":0.0116},{"nav_date":"2026-08-06","nav":1218.2867,"day_change_pct":0.0131},{"nav_date":"2026-08-05","nav":1218.1276,"day_change_pct":0.015},{"nav_date":"2026-08-04","nav":1217.9449,"day_change_pct":0.0138},{"nav_date":"2026-08-03","nav":1217.7763,"day_change_pct":0.0173},{"nav_date":"2026-08-02","nav":1217.5661,"day_change_pct":0.0103},{"nav_date":"2026-08-01","nav":1217.4413,"day_change_pct":0.0104},{"nav_date":"2026-07-31","nav":1217.3153,"day_change_pct":0.0179},{"nav_date":"2026-07-30","nav":1217.0971,"day_change_pct":0.0103},{"nav_date":"2026-07-29","nav":1216.9721,"day_change_pct":0.012},{"nav_date":"2026-07-28","nav":1216.8263,"day_change_pct":0.0056},{"nav_date":"2026-07-27","nav":1216.758,"day_change_pct":0.0104},{"nav_date":"2026-07-26","nav":1216.632,"day_change_pct":0.0102},{"nav_date":"2026-07-25","nav":1216.5075,"day_change_pct":0.0104},{"nav_date":"2026-07-24","nav":1216.3816,"day_change_pct":0.0159},{"nav_date":"2026-07-23","nav":1216.188,"day_change_pct":0.0141},{"nav_date":"2026-07-22","nav":1216.0166,"day_change_pct":0.0018},{"nav_date":"2026-07-21","nav":1215.9951,"day_change_pct":0.0085},{"nav_date":"2026-07-20","nav":1215.8913,"day_change_pct":0.0063},{"nav_date":"2026-07-19","nav":1215.8146,"day_change_pct":0.01},{"nav_date":"2026-07-18","nav":1215.6931,"day_change_pct":0.0102},{"nav_date":"2026-07-17","nav":1215.5692,"day_change_pct":0.0226},{"nav_date":"2026-07-16","nav":1215.2949,"day_change_pct":0.0152},{"nav_date":"2026-07-15","nav":1215.1096,"day_change_pct":0.0053},{"nav_date":"2026-07-14","nav":1215.0449,"day_change_pct":-0.0048},{"nav_date":"2026-07-13","nav":1215.1031,"day_change_pct":0.0101},{"nav_date":"2026-07-12","nav":1214.9806,"day_change_pct":0.0098},{"nav_date":"2026-07-11","nav":1214.8619,"day_change_pct":0.01},{"nav_date":"2026-07-10","nav":1214.7404,"day_change_pct":0.0262},{"nav_date":"2026-07-09","nav":1214.4218,"day_change_pct":0.0156},{"nav_date":"2026-07-08","nav":1214.2322,"day_change_pct":0.0023},{"nav_date":"2026-07-07","nav":1214.2042,"day_change_pct":-0.0066},{"nav_date":"2026-07-06","nav":1214.2841,"day_change_pct":-0.0118},{"nav_date":"2026-07-05","nav":1214.4269,"day_change_pct":0.0093},{"nav_date":"2026-07-04","nav":1214.3143,"day_change_pct":0.0095},{"nav_date":"2026-07-03","nav":1214.1987,"day_change_pct":0.0099},{"nav_date":"2026-07-02","nav":1214.0781,"day_change_pct":0.0137},{"nav_date":"2026-07-01","nav":1213.9112,"day_change_pct":0.0342},{"nav_date":"2026-06-30","nav":1213.4965,"day_change_pct":0.0555},{"nav_date":"2026-06-29","nav":1212.8239,"day_change_pct":0.0074},{"nav_date":"2026-06-28","nav":1212.7346,"day_change_pct":0.0104},{"nav_date":"2026-06-27","nav":1212.6089,"day_change_pct":0.0104},{"nav_date":"2026-06-26","nav":1212.4833,"day_change_pct":0.0105},{"nav_date":"2026-06-25","nav":1212.3557,"day_change_pct":0.0164},{"nav_date":"2026-06-24","nav":1212.1567,"day_change_pct":0.0119},{"nav_date":"2026-06-23","nav":1212.0123,"day_change_pct":0.0075},{"nav_date":"2026-06-22","nav":1211.921,"day_change_pct":0.0062},{"nav_date":"2026-06-21","nav":1211.8456,"day_change_pct":0.0103},{"nav_date":"2026-06-20","nav":1211.7212,"day_change_pct":0.0104},{"nav_date":"2026-06-19","nav":1211.5948,"day_change_pct":0.0109},{"nav_date":"2026-06-18","nav":1211.463,"day_change_pct":0.0106},{"nav_date":"2026-06-17","nav":1211.3351,"day_change_pct":0.0061},{"nav_date":"2026-06-16","nav":1211.2613,"day_change_pct":0.0256},{"nav_date":"2026-06-15","nav":1210.9517,"day_change_pct":0.0269},{"nav_date":"2026-06-14","nav":1210.626,"day_change_pct":0.0108},{"nav_date":"2026-06-13","nav":1210.4958,"day_change_pct":0.011},{"nav_date":"2026-06-12","nav":1210.3623,"day_change_pct":0.0162},{"nav_date":"2026-06-11","nav":1210.1666,"day_change_pct":0.0127},{"nav_date":"2026-06-10","nav":1210.0128,"day_change_pct":0.013},{"nav_date":"2026-06-09","nav":1209.855,"day_change_pct":0.0314},{"nav_date":"2026-06-08","nav":1209.4753,"day_change_pct":0.0157},{"nav_date":"2026-06-07","nav":1209.2857,"day_change_pct":0.0112},{"nav_date":"2026-06-06","nav":1209.1507,"day_change_pct":0.0113},{"nav_date":"2026-06-05","nav":1209.0135,"day_change_pct":0.0246},{"nav_date":"2026-06-04","nav":1208.7156,"day_change_pct":0.0189},{"nav_date":"2026-06-03","nav":1208.4878,"day_change_pct":0.0081},{"nav_date":"2026-06-02","nav":1208.3895,"day_change_pct":0.0068},{"nav_date":"2026-06-01","nav":1208.3072,"day_change_pct":0.0151},{"nav_date":"2026-05-31","nav":1208.1245,"day_change_pct":0.0111},{"nav_date":"2026-05-30","nav":1207.9899,"day_change_pct":0.0113},{"nav_date":"2026-05-29","nav":1207.8532,"day_change_pct":0.0201},{"nav_date":"2026-05-28","nav":1207.6104,"day_change_pct":0.0112},{"nav_date":"2026-05-27","nav":1207.4746,"day_change_pct":0.0121},{"nav_date":"2026-05-26","nav":1207.3281,"day_change_pct":0.0073},{"nav_date":"2026-05-25","nav":1207.2402,"day_change_pct":0.0087},{"nav_date":"2026-05-24","nav":1207.1353,"day_change_pct":0.0104},{"nav_date":"2026-05-23","nav":1207.0092,"day_change_pct":0.0107},{"nav_date":"2026-05-22","nav":1206.8806,"day_change_pct":0.0062},{"nav_date":"2026-05-21","nav":1206.8053,"day_change_pct":0.0065},{"nav_date":"2026-05-20","nav":1206.7271,"day_change_pct":0.0082},{"nav_date":"2026-05-19","nav":1206.6287,"day_change_pct":0.0088},{"nav_date":"2026-05-18","nav":1206.5227,"day_change_pct":0.0085},{"nav_date":"2026-05-17","nav":1206.4203,"day_change_pct":0.0103},{"nav_date":"2026-05-16","nav":1206.2964,"day_change_pct":0.0105},{"nav_date":"2026-05-15","nav":1206.1703,"day_change_pct":0.0097},{"nav_date":"2026-05-14","nav":1206.0536,"day_change_pct":0.0039},{"nav_date":"2026-05-13","nav":1206.0061,"day_change_pct":0.007},{"nav_date":"2026-05-12","nav":1205.9217,"day_change_pct":0.0079},{"nav_date":"2026-05-11","nav":1205.8261,"day_change_pct":0.0059},{"nav_date":"2026-05-10","nav":1205.7555,"day_change_pct":0.01},{"nav_date":"2026-05-09","nav":1205.6345,"day_change_pct":0.0102},{"nav_date":"2026-05-08","nav":1205.5111,"day_change_pct":0.0121},{"nav_date":"2026-05-07","nav":1205.3647,"day_change_pct":0.0102},{"nav_date":"2026-05-06","nav":1205.242,"day_change_pct":0.0097},{"nav_date":"2026-05-05","nav":1205.1252,"day_change_pct":0.0063},{"nav_date":"2026-05-04","nav":1205.0495,"day_change_pct":0.0096},{"nav_date":"2026-05-03","nav":1204.9339,"day_change_pct":0.0099},{"nav_date":"2026-05-02","nav":1204.8147,"day_change_pct":0.0099},{"nav_date":"2026-05-01","nav":1204.6959,"day_change_pct":0.0101},{"nav_date":"2026-04-30","nav":1204.5746,"day_change_pct":-0.0001},{"nav_date":"2026-04-29","nav":1204.5759,"day_change_pct":0.0064},{"nav_date":"2026-04-28","nav":1204.4985,"day_change_pct":0.0005},{"nav_date":"2026-04-27","nav":1204.4922,"day_change_pct":-0.0067},{"nav_date":"2026-04-26","nav":1204.5731,"day_change_pct":0.009},{"nav_date":"2026-04-25","nav":1204.4641,"day_change_pct":0.0092},{"nav_date":"2026-04-24","nav":1204.353,"day_change_pct":0.0037},{"nav_date":"2026-04-23","nav":1204.3086,"day_change_pct":0.0},{"nav_date":"2026-04-22","nav":1204.3091,"day_change_pct":0.0014},{"nav_date":"2026-04-21","nav":1204.2925,"day_change_pct":0.0045},{"nav_date":"2026-04-20","nav":1204.2385,"day_change_pct":0.0113},{"nav_date":"2026-04-19","nav":1204.1019,"day_change_pct":0.0085},{"nav_date":"2026-04-18","nav":1203.9994,"day_change_pct":0.0087},{"nav_date":"2026-04-17","nav":1203.8946,"day_change_pct":0.004},{"nav_date":"2026-04-16","nav":1203.847,"day_change_pct":0.0156},{"nav_date":"2026-04-15","nav":1203.6591,"day_change_pct":0.0221},{"nav_date":"2026-04-14","nav":1203.3937,"day_change_pct":0.0089},{"nav_date":"2026-04-13","nav":1203.2867,"day_change_pct":0.0248},{"nav_date":"2026-04-12","nav":1202.9889,"day_change_pct":0.009},{"nav_date":"2026-04-11","nav":1202.8812,"day_change_pct":0.0091},{"nav_date":"2026-04-10","nav":1202.7714,"day_change_pct":0.0243},{"nav_date":"2026-04-09","nav":1202.479,"day_change_pct":0.0399},{"nav_date":"2026-04-08","nav":1201.9997,"day_change_pct":0.0297},{"nav_date":"2026-04-07","nav":1201.6428,"day_change_pct":0.0152},{"nav_date":"2026-04-06","nav":1201.4597,"day_change_pct":0.0274},{"nav_date":"2026-04-05","nav":1201.131,"day_change_pct":0.0105},{"nav_date":"2026-04-04","nav":1201.005,"day_change_pct":0.0105},{"nav_date":"2026-04-03","nav":1200.8789,"day_change_pct":0.0107},{"nav_date":"2026-04-02","nav":1200.7506,"day_change_pct":0.1283},{"nav_date":"2026-04-01","nav":1199.2126,"day_change_pct":0.0123},{"nav_date":"2026-03-31","nav":1199.0646,"day_change_pct":0.0125},{"nav_date":"2026-03-30","nav":1198.9142,"day_change_pct":0.0349},{"nav_date":"2026-03-29","nav":1198.4964,"day_change_pct":0.013},{"nav_date":"2026-03-28","nav":1198.3402,"day_change_pct":0.0132},{"nav_date":"2026-03-27","nav":1198.1815,"day_change_pct":0.0113},{"nav_date":"2026-03-26","nav":1198.0456,"day_change_pct":0.0112},{"nav_date":"2026-03-25","nav":1197.9112,"day_change_pct":0.009},{"nav_date":"2026-03-24","nav":1197.8029,"day_change_pct":0.0016},{"nav_date":"2026-03-23","nav":1197.7837,"day_change_pct":-0.0017},{"nav_date":"2026-03-22","nav":1197.8038,"day_change_pct":0.0117},{"nav_date":"2026-03-21","nav":1197.6632,"day_change_pct":0.0119},{"nav_date":"2026-03-20","nav":1197.5203,"day_change_pct":0.0062},{"nav_date":"2026-03-19","nav":1197.4459,"day_change_pct":0.0121},{"nav_date":"2026-03-18","nav":1197.3005,"day_change_pct":0.0113},{"nav_date":"2026-03-17","nav":1197.1654,"day_change_pct":0.0172},{"nav_date":"2026-03-16","nav":1196.9592,"day_change_pct":0.0017},{"nav_date":"2026-03-15","nav":1196.939,"day_change_pct":0.011},{"nav_date":"2026-03-14","nav":1196.8076,"day_change_pct":0.0111},{"nav_date":"2026-03-13","nav":1196.6744,"day_change_pct":-0.0002},{"nav_date":"2026-03-12","nav":1196.677,"day_change_pct":0.002},{"nav_date":"2026-03-11","nav":1196.6525,"day_change_pct":0.0063},{"nav_date":"2026-03-10","nav":1196.5767,"day_change_pct":0.0102},{"nav_date":"2026-03-09","nav":1196.4549,"day_change_pct":0.0038},{"nav_date":"2026-03-08","nav":1196.4091,"day_change_pct":0.0097},{"nav_date":"2026-03-07","nav":1196.2933,"day_change_pct":0.0098},{"nav_date":"2026-03-06","nav":1196.1756,"day_change_pct":0.007},{"nav_date":"2026-03-05","nav":1196.0919,"day_change_pct":0.0066},{"nav_date":"2026-03-04","nav":1196.0135,"day_change_pct":0.0034},{"nav_date":"2026-03-03","nav":1195.9734,"day_change_pct":0.0095},{"nav_date":"2026-03-02","nav":1195.8602,"day_change_pct":0.0052},{"nav_date":"2026-03-01","nav":1195.7977,"day_change_pct":0.0027},{"nav_date":"2026-02-28","nav":1195.7659,"day_change_pct":0.0155},{"nav_date":"2026-02-27","nav":1195.581,"day_change_pct":0.0136},{"nav_date":"2026-02-26","nav":1195.418,"day_change_pct":0.0088},{"nav_date":"2026-02-25","nav":1195.313,"day_change_pct":0.0035},{"nav_date":"2026-02-24","nav":1195.271,"day_change_pct":0.0101},{"nav_date":"2026-02-23","nav":1195.1506,"day_change_pct":0.0101},{"nav_date":"2026-02-22","nav":1195.0295,"day_change_pct":0.0027},{"nav_date":"2026-02-21","nav":1194.9973,"day_change_pct":0.0154},{"nav_date":"2026-02-20","nav":1194.8128,"day_change_pct":0.0112},{"nav_date":"2026-02-19","nav":1194.6795,"day_change_pct":0.0092},{"nav_date":"2026-02-18","nav":1194.5691,"day_change_pct":0.006},{"nav_date":"2026-02-17","nav":1194.498,"day_change_pct":0.0112},{"nav_date":"2026-02-16","nav":1194.3642,"day_change_pct":0.0071},{"nav_date":"2026-02-15","nav":1194.28,"day_change_pct":0.0026},{"nav_date":"2026-02-14","nav":1194.2493,"day_change_pct":0.0153},{"nav_date":"2026-02-13","nav":1194.0662,"day_change_pct":0.0147},{"nav_date":"2026-02-12","nav":1193.8903,"day_change_pct":0.0135},{"nav_date":"2026-02-11","nav":1193.7296,"day_change_pct":0.0108},{"nav_date":"2026-02-10","nav":1193.6009,"day_change_pct":0.0149},{"nav_date":"2026-02-09","nav":1193.423,"day_change_pct":0.0082},{"nav_date":"2026-02-08","nav":1193.3247,"day_change_pct":0.003},{"nav_date":"2026-02-07","nav":1193.2889,"day_change_pct":0.0158},{"nav_date":"2026-02-06","nav":1193.1007,"day_change_pct":0.0093},{"nav_date":"2026-02-05","nav":1192.9903,"day_change_pct":0.0154},{"nav_date":"2026-02-04","nav":1192.8069,"day_change_pct":0.0261},{"nav_date":"2026-02-03","nav":1192.4951,"day_change_pct":0.0257},{"nav_date":"2026-02-02","nav":1192.1892,"day_change_pct":0.0204},{"nav_date":"2026-02-01","nav":1191.9458,"day_change_pct":0.0047},{"nav_date":"2026-01-31","nav":1191.8901,"day_change_pct":0.0175},{"nav_date":"2026-01-30","nav":1191.6817,"day_change_pct":0.0083},{"nav_date":"2026-01-29","nav":1191.583,"day_change_pct":0.0075},{"nav_date":"2026-01-28","nav":1191.4935,"day_change_pct":0.0079},{"nav_date":"2026-01-27","nav":1191.3992,"day_change_pct":0.0129},{"nav_date":"2026-01-26","nav":1191.2454,"day_change_pct":-0.0026},{"nav_date":"2026-01-25","nav":1191.2762,"day_change_pct":0.0163},{"nav_date":"2026-01-24","nav":1191.0819,"day_change_pct":0.0165},{"nav_date":"2026-01-23","nav":1190.8851,"day_change_pct":0.0063},{"nav_date":"2026-01-22","nav":1190.8103,"day_change_pct":0.0165},{"nav_date":"2026-01-21","nav":1190.6134,"day_change_pct":0.0054},{"nav_date":"2026-01-20","nav":1190.5493,"day_change_pct":0.0016},{"nav_date":"2026-01-19","nav":1190.5298,"day_change_pct":-0.0034},{"nav_date":"2026-01-18","nav":1190.5701,"day_change_pct":0.0033},{"nav_date":"2026-01-17","nav":1190.5308,"day_change_pct":0.016},{"nav_date":"2026-01-16","nav":1190.3407,"day_change_pct":0.006},{"nav_date":"2026-01-15","nav":1190.2693,"day_change_pct":0.0096},{"nav_date":"2026-01-14","nav":1190.1551,"day_change_pct":0.008},{"nav_date":"2026-01-13","nav":1190.0597,"day_change_pct":0.0055},{"nav_date":"2026-01-12","nav":1189.9947,"day_change_pct":0.0078},{"nav_date":"2026-01-11","nav":1189.9015,"day_change_pct":0.0031}],"total":1791,"page":1,"page_size":250}