{"fund_details":{"scheme_code":148833,"scheme_name":"TRUSTMF Liquid Fund-Regular Plan-Growth","fund_house":"Trust Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0GCD01198","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1364.8595,"day_change_pct":0.0119},{"nav_date":"2026-09-16","nav":1364.6967,"day_change_pct":0.0118},{"nav_date":"2026-09-15","nav":1364.5355,"day_change_pct":0.0063},{"nav_date":"2026-09-14","nav":1364.4489,"day_change_pct":0.0144},{"nav_date":"2026-09-13","nav":1364.2526,"day_change_pct":0.0144},{"nav_date":"2026-09-12","nav":1364.0564,"day_change_pct":0.0144},{"nav_date":"2026-09-11","nav":1363.8601,"day_change_pct":0.0105},{"nav_date":"2026-09-10","nav":1363.7169,"day_change_pct":0.0171},{"nav_date":"2026-09-09","nav":1363.4832,"day_change_pct":0.0194},{"nav_date":"2026-09-08","nav":1363.2187,"day_change_pct":0.0118},{"nav_date":"2026-09-07","nav":1363.0582,"day_change_pct":0.0092},{"nav_date":"2026-09-06","nav":1362.9327,"day_change_pct":0.0143},{"nav_date":"2026-09-05","nav":1362.7372,"day_change_pct":0.0143},{"nav_date":"2026-09-04","nav":1362.5419,"day_change_pct":0.0227},{"nav_date":"2026-09-03","nav":1362.2329,"day_change_pct":0.0359},{"nav_date":"2026-09-02","nav":1361.7442,"day_change_pct":0.0344},{"nav_date":"2026-09-01","nav":1361.2755,"day_change_pct":0.0257},{"nav_date":"2026-08-31","nav":1360.9264,"day_change_pct":0.0188},{"nav_date":"2026-08-30","nav":1360.6701,"day_change_pct":0.0161},{"nav_date":"2026-08-29","nav":1360.4507,"day_change_pct":0.0161},{"nav_date":"2026-08-28","nav":1360.2311,"day_change_pct":0.0178},{"nav_date":"2026-08-27","nav":1359.9892,"day_change_pct":0.021},{"nav_date":"2026-08-26","nav":1359.7041,"day_change_pct":0.0161},{"nav_date":"2026-08-25","nav":1359.4856,"day_change_pct":0.02},{"nav_date":"2026-08-24","nav":1359.2144,"day_change_pct":0.0182},{"nav_date":"2026-08-23","nav":1358.9674,"day_change_pct":0.0166},{"nav_date":"2026-08-22","nav":1358.7413,"day_change_pct":0.0166},{"nav_date":"2026-08-21","nav":1358.5154,"day_change_pct":0.0093},{"nav_date":"2026-08-20","nav":1358.3895,"day_change_pct":0.0112},{"nav_date":"2026-08-19","nav":1358.237,"day_change_pct":0.0171},{"nav_date":"2026-08-18","nav":1358.0042,"day_change_pct":0.0136},{"nav_date":"2026-08-17","nav":1357.819,"day_change_pct":0.0149},{"nav_date":"2026-08-16","nav":1357.6171,"day_change_pct":0.016},{"nav_date":"2026-08-15","nav":1357.3994,"day_change_pct":0.016},{"nav_date":"2026-08-14","nav":1357.1818,"day_change_pct":0.0158},{"nav_date":"2026-08-13","nav":1356.9668,"day_change_pct":0.0204},{"nav_date":"2026-08-12","nav":1356.6894,"day_change_pct":0.0127},{"nav_date":"2026-08-11","nav":1356.5172,"day_change_pct":0.017},{"nav_date":"2026-08-10","nav":1356.2872,"day_change_pct":0.0199},{"nav_date":"2026-08-09","nav":1356.0174,"day_change_pct":0.0159},{"nav_date":"2026-08-08","nav":1355.8014,"day_change_pct":0.0159},{"nav_date":"2026-08-07","nav":1355.5856,"day_change_pct":0.0176},{"nav_date":"2026-08-06","nav":1355.3466,"day_change_pct":0.0191},{"nav_date":"2026-08-05","nav":1355.0878,"day_change_pct":0.021},{"nav_date":"2026-08-04","nav":1354.8027,"day_change_pct":0.0199},{"nav_date":"2026-08-03","nav":1354.5334,"day_change_pct":0.0232},{"nav_date":"2026-08-02","nav":1354.2193,"day_change_pct":0.0164},{"nav_date":"2026-08-01","nav":1353.9971,"day_change_pct":0.0164},{"nav_date":"2026-07-31","nav":1353.7752,"day_change_pct":0.024},{"nav_date":"2026-07-30","nav":1353.4507,"day_change_pct":0.0163},{"nav_date":"2026-07-29","nav":1353.23,"day_change_pct":0.018},{"nav_date":"2026-07-28","nav":1352.986,"day_change_pct":0.0117},{"nav_date":"2026-07-27","nav":1352.8282,"day_change_pct":0.0163},{"nav_date":"2026-07-26","nav":1352.608,"day_change_pct":0.0164},{"nav_date":"2026-07-25","nav":1352.3862,"day_change_pct":0.0164},{"nav_date":"2026-07-24","nav":1352.1644,"day_change_pct":0.022},{"nav_date":"2026-07-23","nav":1351.8674,"day_change_pct":0.0201},{"nav_date":"2026-07-22","nav":1351.5952,"day_change_pct":0.0077},{"nav_date":"2026-07-21","nav":1351.4908,"day_change_pct":0.0145},{"nav_date":"2026-07-20","nav":1351.2949,"day_change_pct":0.012},{"nav_date":"2026-07-19","nav":1351.1322,"day_change_pct":0.0162},{"nav_date":"2026-07-18","nav":1350.9138,"day_change_pct":0.0161},{"nav_date":"2026-07-17","nav":1350.6957,"day_change_pct":0.0285},{"nav_date":"2026-07-16","nav":1350.3105,"day_change_pct":0.0212},{"nav_date":"2026-07-15","nav":1350.0241,"day_change_pct":0.0113},{"nav_date":"2026-07-14","nav":1349.8719,"day_change_pct":0.0012},{"nav_date":"2026-07-13","nav":1349.8561,"day_change_pct":0.0158},{"nav_date":"2026-07-12","nav":1349.6425,"day_change_pct":0.0159},{"nav_date":"2026-07-11","nav":1349.4273,"day_change_pct":0.016},{"nav_date":"2026-07-10","nav":1349.212,"day_change_pct":0.0322},{"nav_date":"2026-07-09","nav":1348.7776,"day_change_pct":0.0216},{"nav_date":"2026-07-08","nav":1348.4866,"day_change_pct":0.0082},{"nav_date":"2026-07-07","nav":1348.3754,"day_change_pct":-0.0006},{"nav_date":"2026-07-06","nav":1348.3841,"day_change_pct":-0.0061},{"nav_date":"2026-07-05","nav":1348.4657,"day_change_pct":0.0155},{"nav_date":"2026-07-04","nav":1348.2573,"day_change_pct":0.0155},{"nav_date":"2026-07-03","nav":1348.0489,"day_change_pct":0.0159},{"nav_date":"2026-07-02","nav":1347.8348,"day_change_pct":0.0197},{"nav_date":"2026-07-01","nav":1347.5695,"day_change_pct":0.0401},{"nav_date":"2026-06-30","nav":1347.029,"day_change_pct":0.0614},{"nav_date":"2026-06-29","nav":1346.2023,"day_change_pct":0.013},{"nav_date":"2026-06-28","nav":1346.0269,"day_change_pct":0.0166},{"nav_date":"2026-06-27","nav":1345.8041,"day_change_pct":0.0166},{"nav_date":"2026-06-26","nav":1345.5814,"day_change_pct":0.0165},{"nav_date":"2026-06-25","nav":1345.3589,"day_change_pct":0.0224},{"nav_date":"2026-06-24","nav":1345.0572,"day_change_pct":0.0179},{"nav_date":"2026-06-23","nav":1344.8161,"day_change_pct":0.0136},{"nav_date":"2026-06-22","nav":1344.6339,"day_change_pct":0.0121},{"nav_date":"2026-06-21","nav":1344.4716,"day_change_pct":0.0165},{"nav_date":"2026-06-20","nav":1344.2503,"day_change_pct":0.0165},{"nav_date":"2026-06-19","nav":1344.0292,"day_change_pct":0.0169},{"nav_date":"2026-06-18","nav":1343.8022,"day_change_pct":0.0166},{"nav_date":"2026-06-17","nav":1343.5795,"day_change_pct":0.0121},{"nav_date":"2026-06-16","nav":1343.4167,"day_change_pct":0.0315},{"nav_date":"2026-06-15","nav":1342.994,"day_change_pct":0.0325},{"nav_date":"2026-06-14","nav":1342.5575,"day_change_pct":0.017},{"nav_date":"2026-06-13","nav":1342.3298,"day_change_pct":0.0169},{"nav_date":"2026-06-12","nav":1342.1025,"day_change_pct":0.0221},{"nav_date":"2026-06-11","nav":1341.8062,"day_change_pct":0.0187},{"nav_date":"2026-06-10","nav":1341.5548,"day_change_pct":0.019},{"nav_date":"2026-06-09","nav":1341.2994,"day_change_pct":0.0374},{"nav_date":"2026-06-08","nav":1340.7979,"day_change_pct":0.0215},{"nav_date":"2026-06-07","nav":1340.5098,"day_change_pct":0.0174},{"nav_date":"2026-06-06","nav":1340.2769,"day_change_pct":0.0174},{"nav_date":"2026-06-05","nav":1340.0443,"day_change_pct":0.0307},{"nav_date":"2026-06-04","nav":1339.6336,"day_change_pct":0.0249},{"nav_date":"2026-06-03","nav":1339.3006,"day_change_pct":0.0142},{"nav_date":"2026-06-02","nav":1339.1111,"day_change_pct":0.0128},{"nav_date":"2026-06-01","nav":1338.9394,"day_change_pct":0.021},{"nav_date":"2026-05-31","nav":1338.6585,"day_change_pct":0.0173},{"nav_date":"2026-05-30","nav":1338.4263,"day_change_pct":0.0174},{"nav_date":"2026-05-29","nav":1338.1941,"day_change_pct":0.0261},{"nav_date":"2026-05-28","nav":1337.8443,"day_change_pct":0.0173},{"nav_date":"2026-05-27","nav":1337.6132,"day_change_pct":0.0182},{"nav_date":"2026-05-26","nav":1337.3701,"day_change_pct":0.0133},{"nav_date":"2026-05-25","nav":1337.1919,"day_change_pct":0.0145},{"nav_date":"2026-05-24","nav":1336.9974,"day_change_pct":0.0167},{"nav_date":"2026-05-23","nav":1336.7747,"day_change_pct":0.0167},{"nav_date":"2026-05-22","nav":1336.5515,"day_change_pct":0.0123},{"nav_date":"2026-05-21","nav":1336.3874,"day_change_pct":0.0125},{"nav_date":"2026-05-20","nav":1336.22,"day_change_pct":0.0142},{"nav_date":"2026-05-19","nav":1336.0303,"day_change_pct":0.0148},{"nav_date":"2026-05-18","nav":1335.8322,"day_change_pct":0.0144},{"nav_date":"2026-05-17","nav":1335.6405,"day_change_pct":0.0165},{"nav_date":"2026-05-16","nav":1335.4203,"day_change_pct":0.0165},{"nav_date":"2026-05-15","nav":1335.2,"day_change_pct":0.0157},{"nav_date":"2026-05-14","nav":1334.99,"day_change_pct":0.01},{"nav_date":"2026-05-13","nav":1334.8568,"day_change_pct":0.013},{"nav_date":"2026-05-12","nav":1334.6827,"day_change_pct":0.014},{"nav_date":"2026-05-11","nav":1334.4961,"day_change_pct":0.0117},{"nav_date":"2026-05-10","nav":1334.3396,"day_change_pct":0.0163},{"nav_date":"2026-05-09","nav":1334.1227,"day_change_pct":0.0163},{"nav_date":"2026-05-08","nav":1333.9056,"day_change_pct":0.0182},{"nav_date":"2026-05-07","nav":1333.6632,"day_change_pct":0.0162},{"nav_date":"2026-05-06","nav":1333.4469,"day_change_pct":0.0157},{"nav_date":"2026-05-05","nav":1333.2372,"day_change_pct":0.0123},{"nav_date":"2026-05-04","nav":1333.073,"day_change_pct":0.0153},{"nav_date":"2026-05-03","nav":1332.8695,"day_change_pct":0.0161},{"nav_date":"2026-05-02","nav":1332.6547,"day_change_pct":0.0161},{"nav_date":"2026-05-01","nav":1332.4403,"day_change_pct":0.0161},{"nav_date":"2026-04-30","nav":1332.2256,"day_change_pct":0.0059},{"nav_date":"2026-04-29","nav":1332.1466,"day_change_pct":0.0125},{"nav_date":"2026-04-28","nav":1331.9805,"day_change_pct":0.0066},{"nav_date":"2026-04-27","nav":1331.893,"day_change_pct":-0.0009},{"nav_date":"2026-04-26","nav":1331.9044,"day_change_pct":0.0153},{"nav_date":"2026-04-25","nav":1331.701,"day_change_pct":0.0153},{"nav_date":"2026-04-24","nav":1331.4977,"day_change_pct":0.0097},{"nav_date":"2026-04-23","nav":1331.368,"day_change_pct":0.006},{"nav_date":"2026-04-22","nav":1331.2881,"day_change_pct":0.0074},{"nav_date":"2026-04-21","nav":1331.1893,"day_change_pct":0.0105},{"nav_date":"2026-04-20","nav":1331.0492,"day_change_pct":0.0172},{"nav_date":"2026-04-19","nav":1330.8203,"day_change_pct":0.0147},{"nav_date":"2026-04-18","nav":1330.6241,"day_change_pct":0.0148},{"nav_date":"2026-04-17","nav":1330.4278,"day_change_pct":0.01},{"nav_date":"2026-04-16","nav":1330.2948,"day_change_pct":0.0217},{"nav_date":"2026-04-15","nav":1330.0067,"day_change_pct":0.0281},{"nav_date":"2026-04-14","nav":1329.6332,"day_change_pct":0.0149},{"nav_date":"2026-04-13","nav":1329.4345,"day_change_pct":0.0306},{"nav_date":"2026-04-12","nav":1329.0275,"day_change_pct":0.0152},{"nav_date":"2026-04-11","nav":1328.8258,"day_change_pct":0.0152},{"nav_date":"2026-04-10","nav":1328.6241,"day_change_pct":0.0304},{"nav_date":"2026-04-09","nav":1328.2208,"day_change_pct":0.0459},{"nav_date":"2026-04-08","nav":1327.6111,"day_change_pct":0.0357},{"nav_date":"2026-04-07","nav":1327.1367,"day_change_pct":0.0213},{"nav_date":"2026-04-06","nav":1326.8543,"day_change_pct":0.033},{"nav_date":"2026-04-05","nav":1326.4164,"day_change_pct":0.0167},{"nav_date":"2026-04-04","nav":1326.1945,"day_change_pct":0.0167},{"nav_date":"2026-04-03","nav":1325.9724,"day_change_pct":0.0167},{"nav_date":"2026-04-02","nav":1325.7506,"day_change_pct":0.1341},{"nav_date":"2026-04-01","nav":1323.9751,"day_change_pct":0.0186},{"nav_date":"2026-03-31","nav":1323.7288,"day_change_pct":0.0186},{"nav_date":"2026-03-30","nav":1323.4827,"day_change_pct":0.0409},{"nav_date":"2026-03-29","nav":1322.9414,"day_change_pct":0.0193},{"nav_date":"2026-03-28","nav":1322.6862,"day_change_pct":0.0193},{"nav_date":"2026-03-27","nav":1322.4309,"day_change_pct":0.0174},{"nav_date":"2026-03-26","nav":1322.2008,"day_change_pct":0.0173},{"nav_date":"2026-03-25","nav":1321.9723,"day_change_pct":0.0151},{"nav_date":"2026-03-24","nav":1321.7727,"day_change_pct":0.0077},{"nav_date":"2026-03-23","nav":1321.6714,"day_change_pct":0.0042},{"nav_date":"2026-03-22","nav":1321.6161,"day_change_pct":0.018},{"nav_date":"2026-03-21","nav":1321.3783,"day_change_pct":0.018},{"nav_date":"2026-03-20","nav":1321.1405,"day_change_pct":0.0123},{"nav_date":"2026-03-19","nav":1320.9785,"day_change_pct":0.0182},{"nav_date":"2026-03-18","nav":1320.738,"day_change_pct":0.0173},{"nav_date":"2026-03-17","nav":1320.5089,"day_change_pct":0.0233},{"nav_date":"2026-03-16","nav":1320.2015,"day_change_pct":0.0076},{"nav_date":"2026-03-15","nav":1320.1017,"day_change_pct":0.0172},{"nav_date":"2026-03-14","nav":1319.8742,"day_change_pct":0.0173},{"nav_date":"2026-03-13","nav":1319.6465,"day_change_pct":0.0059},{"nav_date":"2026-03-12","nav":1319.5685,"day_change_pct":0.0082},{"nav_date":"2026-03-11","nav":1319.4608,"day_change_pct":0.0125},{"nav_date":"2026-03-10","nav":1319.2964,"day_change_pct":0.0161},{"nav_date":"2026-03-09","nav":1319.0834,"day_change_pct":0.01},{"nav_date":"2026-03-08","nav":1318.9521,"day_change_pct":0.016},{"nav_date":"2026-03-07","nav":1318.7417,"day_change_pct":0.016},{"nav_date":"2026-03-06","nav":1318.5313,"day_change_pct":0.0131},{"nav_date":"2026-03-05","nav":1318.3584,"day_change_pct":0.0127},{"nav_date":"2026-03-04","nav":1318.1914,"day_change_pct":0.0095},{"nav_date":"2026-03-03","nav":1318.0666,"day_change_pct":0.0156},{"nav_date":"2026-03-02","nav":1317.8612,"day_change_pct":0.0114},{"nav_date":"2026-03-01","nav":1317.7106,"day_change_pct":0.0152},{"nav_date":"2026-02-28","nav":1317.5104,"day_change_pct":0.0152},{"nav_date":"2026-02-27","nav":1317.3098,"day_change_pct":0.0197},{"nav_date":"2026-02-26","nav":1317.0507,"day_change_pct":0.0149},{"nav_date":"2026-02-25","nav":1316.854,"day_change_pct":0.0096},{"nav_date":"2026-02-24","nav":1316.728,"day_change_pct":0.0161},{"nav_date":"2026-02-23","nav":1316.5155,"day_change_pct":0.0165},{"nav_date":"2026-02-22","nav":1316.2985,"day_change_pct":0.0152},{"nav_date":"2026-02-21","nav":1316.098,"day_change_pct":0.0152},{"nav_date":"2026-02-20","nav":1315.8976,"day_change_pct":0.0172},{"nav_date":"2026-02-19","nav":1315.6711,"day_change_pct":0.0153},{"nav_date":"2026-02-18","nav":1315.4697,"day_change_pct":0.012},{"nav_date":"2026-02-17","nav":1315.3117,"day_change_pct":0.0173},{"nav_date":"2026-02-16","nav":1315.0847,"day_change_pct":0.0134},{"nav_date":"2026-02-15","nav":1314.9084,"day_change_pct":0.0151},{"nav_date":"2026-02-14","nav":1314.7095,"day_change_pct":0.0151},{"nav_date":"2026-02-13","nav":1314.5108,"day_change_pct":0.0208},{"nav_date":"2026-02-12","nav":1314.2375,"day_change_pct":0.0195},{"nav_date":"2026-02-11","nav":1313.981,"day_change_pct":0.0169},{"nav_date":"2026-02-10","nav":1313.7596,"day_change_pct":0.021},{"nav_date":"2026-02-09","nav":1313.484,"day_change_pct":0.0146},{"nav_date":"2026-02-08","nav":1313.2921,"day_change_pct":0.0156},{"nav_date":"2026-02-07","nav":1313.0877,"day_change_pct":0.0156},{"nav_date":"2026-02-06","nav":1312.8834,"day_change_pct":0.0153},{"nav_date":"2026-02-05","nav":1312.6821,"day_change_pct":0.0215},{"nav_date":"2026-02-04","nav":1312.4004,"day_change_pct":0.0322},{"nav_date":"2026-02-03","nav":1311.9775,"day_change_pct":0.0317},{"nav_date":"2026-02-02","nav":1311.5614,"day_change_pct":0.0268},{"nav_date":"2026-02-01","nav":1311.2096,"day_change_pct":0.0173},{"nav_date":"2026-01-31","nav":1310.9833,"day_change_pct":0.0173},{"nav_date":"2026-01-30","nav":1310.7569,"day_change_pct":0.0144},{"nav_date":"2026-01-29","nav":1310.5686,"day_change_pct":0.0136},{"nav_date":"2026-01-28","nav":1310.3904,"day_change_pct":0.014},{"nav_date":"2026-01-27","nav":1310.2069,"day_change_pct":0.0191},{"nav_date":"2026-01-26","nav":1309.9566,"day_change_pct":0.0163},{"nav_date":"2026-01-25","nav":1309.7431,"day_change_pct":0.0163},{"nav_date":"2026-01-24","nav":1309.5295,"day_change_pct":0.0163},{"nav_date":"2026-01-23","nav":1309.316,"day_change_pct":0.0124},{"nav_date":"2026-01-22","nav":1309.154,"day_change_pct":0.0226},{"nav_date":"2026-01-21","nav":1308.858,"day_change_pct":0.0115},{"nav_date":"2026-01-20","nav":1308.708,"day_change_pct":0.0078},{"nav_date":"2026-01-19","nav":1308.6062,"day_change_pct":0.003},{"nav_date":"2026-01-18","nav":1308.567,"day_change_pct":0.0159},{"nav_date":"2026-01-17","nav":1308.3589,"day_change_pct":0.0159},{"nav_date":"2026-01-16","nav":1308.151,"day_change_pct":0.0122},{"nav_date":"2026-01-15","nav":1307.9912,"day_change_pct":0.0158},{"nav_date":"2026-01-14","nav":1307.7842,"day_change_pct":0.0142},{"nav_date":"2026-01-13","nav":1307.598,"day_change_pct":0.0117},{"nav_date":"2026-01-12","nav":1307.4453,"day_change_pct":0.0142},{"nav_date":"2026-01-11","nav":1307.2593,"day_change_pct":0.0157}],"total":1791,"page":1,"page_size":250}