{"fund_details":{"scheme_code":148827,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 41 (1498 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1U77","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2025-04-30","nav":12.6414,"day_change_pct":0.0317},{"nav_date":"2025-04-29","nav":12.6374,"day_change_pct":0.0158},{"nav_date":"2025-04-28","nav":12.6354,"day_change_pct":0.015},{"nav_date":"2025-04-27","nav":12.6335,"day_change_pct":0.0158},{"nav_date":"2025-04-26","nav":12.6315,"day_change_pct":0.0158},{"nav_date":"2025-04-25","nav":12.6295,"day_change_pct":0.0158},{"nav_date":"2025-04-24","nav":12.6275,"day_change_pct":0.015},{"nav_date":"2025-04-23","nav":12.6256,"day_change_pct":0.0158},{"nav_date":"2025-04-22","nav":12.6236,"day_change_pct":0.0158},{"nav_date":"2025-04-21","nav":12.6216,"day_change_pct":0.0166},{"nav_date":"2025-04-20","nav":12.6195,"day_change_pct":0.0159},{"nav_date":"2025-04-19","nav":12.6175,"day_change_pct":0.0159},{"nav_date":"2025-04-18","nav":12.6155,"day_change_pct":0.0159},{"nav_date":"2025-04-17","nav":12.6135,"day_change_pct":0.0151},{"nav_date":"2025-04-16","nav":12.6116,"day_change_pct":0.0198},{"nav_date":"2025-04-15","nav":12.6091,"day_change_pct":0.0167},{"nav_date":"2025-04-14","nav":12.607,"day_change_pct":0.0159},{"nav_date":"2025-04-13","nav":12.605,"day_change_pct":0.0159},{"nav_date":"2025-04-12","nav":12.603,"day_change_pct":0.0167},{"nav_date":"2025-04-11","nav":12.6009,"day_change_pct":0.0159},{"nav_date":"2025-04-10","nav":12.5989,"day_change_pct":0.0167},{"nav_date":"2025-04-09","nav":12.5968,"day_change_pct":0.0167},{"nav_date":"2025-04-08","nav":12.5947,"day_change_pct":0.0167},{"nav_date":"2025-04-07","nav":12.5926,"day_change_pct":0.0199},{"nav_date":"2025-04-06","nav":12.5901,"day_change_pct":0.0167},{"nav_date":"2025-04-05","nav":12.588,"day_change_pct":0.0159},{"nav_date":"2025-04-04","nav":12.586,"day_change_pct":0.0151},{"nav_date":"2025-04-03","nav":12.5841,"day_change_pct":0.0191},{"nav_date":"2025-04-02","nav":12.5817,"day_change_pct":0.027},{"nav_date":"2025-04-01","nav":12.5783,"day_change_pct":0.0175},{"nav_date":"2025-03-31","nav":12.5761,"day_change_pct":0.0175},{"nav_date":"2025-03-30","nav":12.5739,"day_change_pct":0.0167},{"nav_date":"2025-03-29","nav":12.5718,"day_change_pct":0.0175},{"nav_date":"2025-03-28","nav":12.5696,"day_change_pct":0.0271},{"nav_date":"2025-03-27","nav":12.5662,"day_change_pct":0.0215},{"nav_date":"2025-03-26","nav":12.5635,"day_change_pct":0.0151},{"nav_date":"2025-03-25","nav":12.5616,"day_change_pct":0.0167},{"nav_date":"2025-03-24","nav":12.5595,"day_change_pct":0.0167},{"nav_date":"2025-03-23","nav":12.5574,"day_change_pct":0.0175},{"nav_date":"2025-03-22","nav":12.5552,"day_change_pct":0.0175},{"nav_date":"2025-03-21","nav":12.553,"day_change_pct":0.0159},{"nav_date":"2025-03-20","nav":12.551,"day_change_pct":0.0199},{"nav_date":"2025-03-19","nav":12.5485,"day_change_pct":0.0143},{"nav_date":"2025-03-18","nav":12.5467,"day_change_pct":0.0136},{"nav_date":"2025-03-17","nav":12.545,"day_change_pct":0.0159},{"nav_date":"2025-03-16","nav":12.543,"day_change_pct":0.0167},{"nav_date":"2025-03-15","nav":12.5409,"day_change_pct":0.0175},{"nav_date":"2025-03-14","nav":12.5387,"day_change_pct":0.0168},{"nav_date":"2025-03-13","nav":12.5366,"day_change_pct":0.0176},{"nav_date":"2025-03-12","nav":12.5344,"day_change_pct":0.0168},{"nav_date":"2025-03-11","nav":12.5323,"day_change_pct":0.0176},{"nav_date":"2025-03-10","nav":12.5301,"day_change_pct":0.0168},{"nav_date":"2025-03-09","nav":12.528,"day_change_pct":0.0168},{"nav_date":"2025-03-08","nav":12.5259,"day_change_pct":0.0176},{"nav_date":"2025-03-07","nav":12.5237,"day_change_pct":0.0168},{"nav_date":"2025-03-06","nav":12.5216,"day_change_pct":0.0168},{"nav_date":"2025-03-05","nav":12.5195,"day_change_pct":0.0176},{"nav_date":"2025-03-04","nav":12.5173,"day_change_pct":0.0168},{"nav_date":"2025-03-03","nav":12.5152,"day_change_pct":0.0168},{"nav_date":"2025-03-02","nav":12.5131,"day_change_pct":0.0168},{"nav_date":"2025-03-01","nav":12.511,"day_change_pct":0.0176},{"nav_date":"2025-02-28","nav":12.5088,"day_change_pct":0.016},{"nav_date":"2025-02-27","nav":12.5068,"day_change_pct":0.0152},{"nav_date":"2025-02-26","nav":12.5049,"day_change_pct":0.0168},{"nav_date":"2025-02-25","nav":12.5028,"day_change_pct":0.0184},{"nav_date":"2025-02-24","nav":12.5005,"day_change_pct":0.0184},{"nav_date":"2025-02-23","nav":12.4982,"day_change_pct":0.0168},{"nav_date":"2025-02-22","nav":12.4961,"day_change_pct":0.0168},{"nav_date":"2025-02-21","nav":12.494,"day_change_pct":0.0184},{"nav_date":"2025-02-20","nav":12.4917,"day_change_pct":0.016},{"nav_date":"2025-02-19","nav":12.4897,"day_change_pct":0.0168},{"nav_date":"2025-02-18","nav":12.4876,"day_change_pct":0.0176},{"nav_date":"2025-02-17","nav":12.4854,"day_change_pct":0.0176},{"nav_date":"2025-02-16","nav":12.4832,"day_change_pct":0.0168},{"nav_date":"2025-02-15","nav":12.4811,"day_change_pct":0.0176},{"nav_date":"2025-02-14","nav":12.4789,"day_change_pct":0.0176},{"nav_date":"2025-02-13","nav":12.4767,"day_change_pct":0.0168},{"nav_date":"2025-02-12","nav":12.4746,"day_change_pct":0.0208},{"nav_date":"2025-02-11","nav":12.472,"day_change_pct":0.0184},{"nav_date":"2025-02-10","nav":12.4697,"day_change_pct":0.016},{"nav_date":"2025-02-09","nav":12.4677,"day_change_pct":0.0168},{"nav_date":"2025-02-08","nav":12.4656,"day_change_pct":0.0177},{"nav_date":"2025-02-07","nav":12.4634,"day_change_pct":0.0201},{"nav_date":"2025-02-06","nav":12.4609,"day_change_pct":0.0225},{"nav_date":"2025-02-05","nav":12.4581,"day_change_pct":0.0193},{"nav_date":"2025-02-04","nav":12.4557,"day_change_pct":0.0177},{"nav_date":"2025-02-03","nav":12.4535,"day_change_pct":0.0217},{"nav_date":"2025-02-02","nav":12.4508,"day_change_pct":0.0177},{"nav_date":"2025-02-01","nav":12.4486,"day_change_pct":0.0177},{"nav_date":"2025-01-31","nav":12.4464,"day_change_pct":0.0121},{"nav_date":"2025-01-30","nav":12.4449,"day_change_pct":0.0185},{"nav_date":"2025-01-29","nav":12.4426,"day_change_pct":0.0169},{"nav_date":"2025-01-28","nav":12.4405,"day_change_pct":0.0185},{"nav_date":"2025-01-27","nav":12.4382,"day_change_pct":0.0209},{"nav_date":"2025-01-26","nav":12.4356,"day_change_pct":0.0177},{"nav_date":"2025-01-25","nav":12.4334,"day_change_pct":0.0177},{"nav_date":"2025-01-24","nav":12.4312,"day_change_pct":0.0169},{"nav_date":"2025-01-23","nav":12.4291,"day_change_pct":0.0177},{"nav_date":"2025-01-22","nav":12.4269,"day_change_pct":0.0153},{"nav_date":"2025-01-21","nav":12.425,"day_change_pct":0.0177},{"nav_date":"2025-01-20","nav":12.4228,"day_change_pct":0.0169},{"nav_date":"2025-01-19","nav":12.4207,"day_change_pct":0.0177},{"nav_date":"2025-01-18","nav":12.4185,"day_change_pct":0.0177},{"nav_date":"2025-01-17","nav":12.4163,"day_change_pct":0.0185},{"nav_date":"2025-01-16","nav":12.414,"day_change_pct":0.0201},{"nav_date":"2025-01-15","nav":12.4115,"day_change_pct":0.0193},{"nav_date":"2025-01-14","nav":12.4091,"day_change_pct":0.0218},{"nav_date":"2025-01-13","nav":12.4064,"day_change_pct":0.0169},{"nav_date":"2025-01-12","nav":12.4043,"day_change_pct":0.0177},{"nav_date":"2025-01-11","nav":12.4021,"day_change_pct":0.0177},{"nav_date":"2025-01-10","nav":12.3999,"day_change_pct":0.021},{"nav_date":"2025-01-09","nav":12.3973,"day_change_pct":0.0089},{"nav_date":"2025-01-08","nav":12.3962,"day_change_pct":0.0169},{"nav_date":"2025-01-07","nav":12.3941,"day_change_pct":0.0202},{"nav_date":"2025-01-06","nav":12.3916,"day_change_pct":0.0186},{"nav_date":"2025-01-05","nav":12.3893,"day_change_pct":0.0178},{"nav_date":"2025-01-04","nav":12.3871,"day_change_pct":0.0178},{"nav_date":"2025-01-03","nav":12.3849,"day_change_pct":0.0153},{"nav_date":"2025-01-02","nav":12.383,"day_change_pct":0.0258},{"nav_date":"2025-01-01","nav":12.3798,"day_change_pct":0.0153},{"nav_date":"2024-12-31","nav":12.3779,"day_change_pct":0.0299},{"nav_date":"2024-12-30","nav":12.3742,"day_change_pct":0.0129},{"nav_date":"2024-12-29","nav":12.3726,"day_change_pct":0.0178},{"nav_date":"2024-12-28","nav":12.3704,"day_change_pct":0.0178},{"nav_date":"2024-12-27","nav":12.3682,"day_change_pct":0.0162},{"nav_date":"2024-12-26","nav":12.3662,"day_change_pct":0.0113},{"nav_date":"2024-12-25","nav":12.3648,"day_change_pct":0.0178},{"nav_date":"2024-12-24","nav":12.3626,"day_change_pct":0.021},{"nav_date":"2024-12-23","nav":12.36,"day_change_pct":0.0097},{"nav_date":"2024-12-22","nav":12.3588,"day_change_pct":0.0178},{"nav_date":"2024-12-21","nav":12.3566,"day_change_pct":0.017},{"nav_date":"2024-12-20","nav":12.3545,"day_change_pct":0.0162},{"nav_date":"2024-12-19","nav":12.3525,"day_change_pct":0.0146},{"nav_date":"2024-12-18","nav":12.3507,"day_change_pct":0.0194},{"nav_date":"2024-12-17","nav":12.3483,"day_change_pct":0.0202},{"nav_date":"2024-12-16","nav":12.3458,"day_change_pct":0.0122},{"nav_date":"2024-12-15","nav":12.3443,"day_change_pct":0.0178},{"nav_date":"2024-12-14","nav":12.3421,"day_change_pct":0.017},{"nav_date":"2024-12-13","nav":12.34,"day_change_pct":0.013},{"nav_date":"2024-12-12","nav":12.3384,"day_change_pct":0.0162},{"nav_date":"2024-12-11","nav":12.3364,"day_change_pct":0.017},{"nav_date":"2024-12-10","nav":12.3343,"day_change_pct":0.0178},{"nav_date":"2024-12-09","nav":12.3321,"day_change_pct":0.0154},{"nav_date":"2024-12-08","nav":12.3302,"day_change_pct":0.017},{"nav_date":"2024-12-07","nav":12.3281,"day_change_pct":0.0178},{"nav_date":"2024-12-06","nav":12.3259,"day_change_pct":0.0162},{"nav_date":"2024-12-05","nav":12.3239,"day_change_pct":0.0276},{"nav_date":"2024-12-04","nav":12.3205,"day_change_pct":0.0219},{"nav_date":"2024-12-03","nav":12.3178,"day_change_pct":0.0171},{"nav_date":"2024-12-02","nav":12.3157,"day_change_pct":0.0219},{"nav_date":"2024-12-01","nav":12.313,"day_change_pct":0.0179},{"nav_date":"2024-11-30","nav":12.3108,"day_change_pct":0.0171},{"nav_date":"2024-11-29","nav":12.3087,"day_change_pct":0.0293},{"nav_date":"2024-11-28","nav":12.3051,"day_change_pct":0.0122},{"nav_date":"2024-11-27","nav":12.3036,"day_change_pct":0.0146},{"nav_date":"2024-11-26","nav":12.3018,"day_change_pct":0.0154},{"nav_date":"2024-11-25","nav":12.2999,"day_change_pct":0.0163},{"nav_date":"2024-11-24","nav":12.2979,"day_change_pct":0.0179},{"nav_date":"2024-11-23","nav":12.2957,"day_change_pct":0.0179},{"nav_date":"2024-11-22","nav":12.2935,"day_change_pct":0.0114},{"nav_date":"2024-11-21","nav":12.2921,"day_change_pct":0.0212},{"nav_date":"2024-11-20","nav":12.2895,"day_change_pct":0.0179},{"nav_date":"2024-11-19","nav":12.2873,"day_change_pct":0.0179},{"nav_date":"2024-11-18","nav":12.2851,"day_change_pct":0.0122},{"nav_date":"2024-11-17","nav":12.2836,"day_change_pct":0.0179},{"nav_date":"2024-11-16","nav":12.2814,"day_change_pct":0.0171},{"nav_date":"2024-11-15","nav":12.2793,"day_change_pct":0.0179},{"nav_date":"2024-11-14","nav":12.2771,"day_change_pct":0.0179},{"nav_date":"2024-11-13","nav":12.2749,"day_change_pct":0.0179},{"nav_date":"2024-11-12","nav":12.2727,"day_change_pct":0.0163},{"nav_date":"2024-11-11","nav":12.2707,"day_change_pct":0.0204},{"nav_date":"2024-11-10","nav":12.2682,"day_change_pct":0.0179},{"nav_date":"2024-11-09","nav":12.266,"day_change_pct":0.0171},{"nav_date":"2024-11-08","nav":12.2639,"day_change_pct":0.0147},{"nav_date":"2024-11-07","nav":12.2621,"day_change_pct":0.022},{"nav_date":"2024-11-06","nav":12.2594,"day_change_pct":0.0179},{"nav_date":"2024-11-05","nav":12.2572,"day_change_pct":0.0261},{"nav_date":"2024-11-04","nav":12.254,"day_change_pct":0.018},{"nav_date":"2024-11-03","nav":12.2518,"day_change_pct":0.018},{"nav_date":"2024-11-02","nav":12.2496,"day_change_pct":0.0171},{"nav_date":"2024-11-01","nav":12.2475,"day_change_pct":0.018},{"nav_date":"2024-10-31","nav":12.2453,"day_change_pct":0.0261},{"nav_date":"2024-10-30","nav":12.2421,"day_change_pct":0.0188},{"nav_date":"2024-10-29","nav":12.2398,"day_change_pct":0.0155},{"nav_date":"2024-10-28","nav":12.2379,"day_change_pct":0.0131},{"nav_date":"2024-10-27","nav":12.2363,"day_change_pct":0.0172},{"nav_date":"2024-10-26","nav":12.2342,"day_change_pct":0.0172},{"nav_date":"2024-10-25","nav":12.2321,"day_change_pct":0.018},{"nav_date":"2024-10-24","nav":12.2299,"day_change_pct":0.0131},{"nav_date":"2024-10-23","nav":12.2283,"day_change_pct":0.0139},{"nav_date":"2024-10-22","nav":12.2266,"day_change_pct":0.0131},{"nav_date":"2024-10-21","nav":12.225,"day_change_pct":0.0123},{"nav_date":"2024-10-20","nav":12.2235,"day_change_pct":0.0172},{"nav_date":"2024-10-19","nav":12.2214,"day_change_pct":0.0172},{"nav_date":"2024-10-18","nav":12.2193,"day_change_pct":0.0139},{"nav_date":"2024-10-17","nav":12.2176,"day_change_pct":0.018},{"nav_date":"2024-10-16","nav":12.2154,"day_change_pct":0.0106},{"nav_date":"2024-10-15","nav":12.2141,"day_change_pct":0.0197},{"nav_date":"2024-10-14","nav":12.2117,"day_change_pct":0.0188},{"nav_date":"2024-10-13","nav":12.2094,"day_change_pct":0.018},{"nav_date":"2024-10-12","nav":12.2072,"day_change_pct":0.0172},{"nav_date":"2024-10-11","nav":12.2051,"day_change_pct":0.0205},{"nav_date":"2024-10-10","nav":12.2026,"day_change_pct":0.0164},{"nav_date":"2024-10-09","nav":12.2006,"day_change_pct":0.0271},{"nav_date":"2024-10-08","nav":12.1973,"day_change_pct":0.0197},{"nav_date":"2024-10-07","nav":12.1949,"day_change_pct":0.0197},{"nav_date":"2024-10-06","nav":12.1925,"day_change_pct":0.0172},{"nav_date":"2024-10-05","nav":12.1904,"day_change_pct":0.0181},{"nav_date":"2024-10-04","nav":12.1882,"day_change_pct":0.0139},{"nav_date":"2024-10-03","nav":12.1865,"day_change_pct":0.0222},{"nav_date":"2024-10-02","nav":12.1838,"day_change_pct":0.0172},{"nav_date":"2024-10-01","nav":12.1817,"day_change_pct":0.0238},{"nav_date":"2024-09-30","nav":12.1788,"day_change_pct":0.0263},{"nav_date":"2024-09-29","nav":12.1756,"day_change_pct":0.0173},{"nav_date":"2024-09-28","nav":12.1735,"day_change_pct":0.0181},{"nav_date":"2024-09-27","nav":12.1713,"day_change_pct":0.0222},{"nav_date":"2024-09-26","nav":12.1686,"day_change_pct":0.023},{"nav_date":"2024-09-25","nav":12.1658,"day_change_pct":0.0214},{"nav_date":"2024-09-24","nav":12.1632,"day_change_pct":0.0189},{"nav_date":"2024-09-23","nav":12.1609,"day_change_pct":0.0181},{"nav_date":"2024-09-22","nav":12.1587,"day_change_pct":0.0173},{"nav_date":"2024-09-21","nav":12.1566,"day_change_pct":0.0181},{"nav_date":"2024-09-20","nav":12.1544,"day_change_pct":0.0288},{"nav_date":"2024-09-19","nav":12.1509,"day_change_pct":0.0272},{"nav_date":"2024-09-18","nav":12.1476,"day_change_pct":0.0173},{"nav_date":"2024-09-17","nav":12.1455,"day_change_pct":0.0247},{"nav_date":"2024-09-16","nav":12.1425,"day_change_pct":0.028},{"nav_date":"2024-09-15","nav":12.1391,"day_change_pct":0.0181},{"nav_date":"2024-09-14","nav":12.1369,"day_change_pct":0.0173},{"nav_date":"2024-09-13","nav":12.1348,"day_change_pct":0.0321},{"nav_date":"2024-09-12","nav":12.1309,"day_change_pct":0.0206},{"nav_date":"2024-09-11","nav":12.1284,"day_change_pct":0.0132},{"nav_date":"2024-09-10","nav":12.1268,"day_change_pct":0.0256},{"nav_date":"2024-09-09","nav":12.1237,"day_change_pct":0.0165},{"nav_date":"2024-09-08","nav":12.1217,"day_change_pct":0.0182},{"nav_date":"2024-09-07","nav":12.1195,"day_change_pct":0.0182},{"nav_date":"2024-09-06","nav":12.1173,"day_change_pct":0.0215},{"nav_date":"2024-09-05","nav":12.1147,"day_change_pct":0.0116},{"nav_date":"2024-09-04","nav":12.1133,"day_change_pct":0.0132},{"nav_date":"2024-09-03","nav":12.1117,"day_change_pct":0.019},{"nav_date":"2024-09-02","nav":12.1094,"day_change_pct":0.024},{"nav_date":"2024-09-01","nav":12.1065,"day_change_pct":0.0182},{"nav_date":"2024-08-31","nav":12.1043,"day_change_pct":0.0182},{"nav_date":"2024-08-30","nav":12.1021,"day_change_pct":-0.0008},{"nav_date":"2024-08-29","nav":12.1022,"day_change_pct":0.0182},{"nav_date":"2024-08-28","nav":12.1,"day_change_pct":0.0198},{"nav_date":"2024-08-27","nav":12.0976,"day_change_pct":0.024},{"nav_date":"2024-08-26","nav":12.0947,"day_change_pct":0.019},{"nav_date":"2024-08-25","nav":12.0924,"day_change_pct":0.0174},{"nav_date":"2024-08-24","nav":12.0903,"day_change_pct":0.0182}],"total":1487,"page":1,"page_size":250}