{"fund_details":{"scheme_code":148826,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 41 (1498 Days) Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1U69","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2025-04-30","nav":12.5583,"day_change_pct":0.0319},{"nav_date":"2025-04-29","nav":12.5543,"day_change_pct":0.0151},{"nav_date":"2025-04-28","nav":12.5524,"day_change_pct":0.0151},{"nav_date":"2025-04-27","nav":12.5505,"day_change_pct":0.0151},{"nav_date":"2025-04-26","nav":12.5486,"day_change_pct":0.0151},{"nav_date":"2025-04-25","nav":12.5467,"day_change_pct":0.0159},{"nav_date":"2025-04-24","nav":12.5447,"day_change_pct":0.0151},{"nav_date":"2025-04-23","nav":12.5428,"day_change_pct":0.0152},{"nav_date":"2025-04-22","nav":12.5409,"day_change_pct":0.0152},{"nav_date":"2025-04-21","nav":12.539,"day_change_pct":0.0168},{"nav_date":"2025-04-20","nav":12.5369,"day_change_pct":0.016},{"nav_date":"2025-04-19","nav":12.5349,"day_change_pct":0.0152},{"nav_date":"2025-04-18","nav":12.533,"day_change_pct":0.0152},{"nav_date":"2025-04-17","nav":12.5311,"day_change_pct":0.0152},{"nav_date":"2025-04-16","nav":12.5292,"day_change_pct":0.0192},{"nav_date":"2025-04-15","nav":12.5268,"day_change_pct":0.016},{"nav_date":"2025-04-14","nav":12.5248,"day_change_pct":0.016},{"nav_date":"2025-04-13","nav":12.5228,"day_change_pct":0.016},{"nav_date":"2025-04-12","nav":12.5208,"day_change_pct":0.0152},{"nav_date":"2025-04-11","nav":12.5189,"day_change_pct":0.0168},{"nav_date":"2025-04-10","nav":12.5168,"day_change_pct":0.0152},{"nav_date":"2025-04-09","nav":12.5149,"day_change_pct":0.0176},{"nav_date":"2025-04-08","nav":12.5127,"day_change_pct":0.016},{"nav_date":"2025-04-07","nav":12.5107,"day_change_pct":0.0192},{"nav_date":"2025-04-06","nav":12.5083,"day_change_pct":0.016},{"nav_date":"2025-04-05","nav":12.5063,"day_change_pct":0.016},{"nav_date":"2025-04-04","nav":12.5043,"day_change_pct":0.0144},{"nav_date":"2025-04-03","nav":12.5025,"day_change_pct":0.0192},{"nav_date":"2025-04-02","nav":12.5001,"day_change_pct":0.0264},{"nav_date":"2025-04-01","nav":12.4968,"day_change_pct":0.0176},{"nav_date":"2025-03-31","nav":12.4946,"day_change_pct":0.0168},{"nav_date":"2025-03-30","nav":12.4925,"day_change_pct":0.0168},{"nav_date":"2025-03-29","nav":12.4904,"day_change_pct":0.0168},{"nav_date":"2025-03-28","nav":12.4883,"day_change_pct":0.0264},{"nav_date":"2025-03-27","nav":12.485,"day_change_pct":0.0208},{"nav_date":"2025-03-26","nav":12.4824,"day_change_pct":0.0152},{"nav_date":"2025-03-25","nav":12.4805,"day_change_pct":0.0168},{"nav_date":"2025-03-24","nav":12.4784,"day_change_pct":0.016},{"nav_date":"2025-03-23","nav":12.4764,"day_change_pct":0.0176},{"nav_date":"2025-03-22","nav":12.4742,"day_change_pct":0.0168},{"nav_date":"2025-03-21","nav":12.4721,"day_change_pct":0.016},{"nav_date":"2025-03-20","nav":12.4701,"day_change_pct":0.0192},{"nav_date":"2025-03-19","nav":12.4677,"day_change_pct":0.0136},{"nav_date":"2025-03-18","nav":12.466,"day_change_pct":0.0136},{"nav_date":"2025-03-17","nav":12.4643,"day_change_pct":0.0152},{"nav_date":"2025-03-16","nav":12.4624,"day_change_pct":0.0169},{"nav_date":"2025-03-15","nav":12.4603,"day_change_pct":0.0169},{"nav_date":"2025-03-14","nav":12.4582,"day_change_pct":0.0169},{"nav_date":"2025-03-13","nav":12.4561,"day_change_pct":0.0169},{"nav_date":"2025-03-12","nav":12.454,"day_change_pct":0.0169},{"nav_date":"2025-03-11","nav":12.4519,"day_change_pct":0.0169},{"nav_date":"2025-03-10","nav":12.4498,"day_change_pct":0.0169},{"nav_date":"2025-03-09","nav":12.4477,"day_change_pct":0.0169},{"nav_date":"2025-03-08","nav":12.4456,"day_change_pct":0.0169},{"nav_date":"2025-03-07","nav":12.4435,"day_change_pct":0.0169},{"nav_date":"2025-03-06","nav":12.4414,"day_change_pct":0.0169},{"nav_date":"2025-03-05","nav":12.4393,"day_change_pct":0.0169},{"nav_date":"2025-03-04","nav":12.4372,"day_change_pct":0.0169},{"nav_date":"2025-03-03","nav":12.4351,"day_change_pct":0.0161},{"nav_date":"2025-03-02","nav":12.4331,"day_change_pct":0.0169},{"nav_date":"2025-03-01","nav":12.431,"day_change_pct":0.0169},{"nav_date":"2025-02-28","nav":12.4289,"day_change_pct":0.0161},{"nav_date":"2025-02-27","nav":12.4269,"day_change_pct":0.0145},{"nav_date":"2025-02-26","nav":12.4251,"day_change_pct":0.0169},{"nav_date":"2025-02-25","nav":12.423,"day_change_pct":0.0177},{"nav_date":"2025-02-24","nav":12.4208,"day_change_pct":0.0177},{"nav_date":"2025-02-23","nav":12.4186,"day_change_pct":0.0169},{"nav_date":"2025-02-22","nav":12.4165,"day_change_pct":0.0169},{"nav_date":"2025-02-21","nav":12.4144,"day_change_pct":0.0169},{"nav_date":"2025-02-20","nav":12.4123,"day_change_pct":0.0161},{"nav_date":"2025-02-19","nav":12.4103,"day_change_pct":0.0169},{"nav_date":"2025-02-18","nav":12.4082,"day_change_pct":0.0169},{"nav_date":"2025-02-17","nav":12.4061,"day_change_pct":0.0177},{"nav_date":"2025-02-16","nav":12.4039,"day_change_pct":0.0161},{"nav_date":"2025-02-15","nav":12.4019,"day_change_pct":0.0169},{"nav_date":"2025-02-14","nav":12.3998,"day_change_pct":0.0177},{"nav_date":"2025-02-13","nav":12.3976,"day_change_pct":0.0161},{"nav_date":"2025-02-12","nav":12.3956,"day_change_pct":0.0202},{"nav_date":"2025-02-11","nav":12.3931,"day_change_pct":0.0186},{"nav_date":"2025-02-10","nav":12.3908,"day_change_pct":0.0161},{"nav_date":"2025-02-09","nav":12.3888,"day_change_pct":0.017},{"nav_date":"2025-02-08","nav":12.3867,"day_change_pct":0.017},{"nav_date":"2025-02-07","nav":12.3846,"day_change_pct":0.0194},{"nav_date":"2025-02-06","nav":12.3822,"day_change_pct":0.0226},{"nav_date":"2025-02-05","nav":12.3794,"day_change_pct":0.0186},{"nav_date":"2025-02-04","nav":12.3771,"day_change_pct":0.0178},{"nav_date":"2025-02-03","nav":12.3749,"day_change_pct":0.021},{"nav_date":"2025-02-02","nav":12.3723,"day_change_pct":0.0178},{"nav_date":"2025-02-01","nav":12.3701,"day_change_pct":0.017},{"nav_date":"2025-01-31","nav":12.368,"day_change_pct":0.0113},{"nav_date":"2025-01-30","nav":12.3666,"day_change_pct":0.0178},{"nav_date":"2025-01-29","nav":12.3644,"day_change_pct":0.017},{"nav_date":"2025-01-28","nav":12.3623,"day_change_pct":0.0186},{"nav_date":"2025-01-27","nav":12.36,"day_change_pct":0.0202},{"nav_date":"2025-01-26","nav":12.3575,"day_change_pct":0.0178},{"nav_date":"2025-01-25","nav":12.3553,"day_change_pct":0.017},{"nav_date":"2025-01-24","nav":12.3532,"day_change_pct":0.0162},{"nav_date":"2025-01-23","nav":12.3512,"day_change_pct":0.0178},{"nav_date":"2025-01-22","nav":12.349,"day_change_pct":0.0154},{"nav_date":"2025-01-21","nav":12.3471,"day_change_pct":0.017},{"nav_date":"2025-01-20","nav":12.345,"day_change_pct":0.0162},{"nav_date":"2025-01-19","nav":12.343,"day_change_pct":0.0178},{"nav_date":"2025-01-18","nav":12.3408,"day_change_pct":0.017},{"nav_date":"2025-01-17","nav":12.3387,"day_change_pct":0.0186},{"nav_date":"2025-01-16","nav":12.3364,"day_change_pct":0.0195},{"nav_date":"2025-01-15","nav":12.334,"day_change_pct":0.0195},{"nav_date":"2025-01-14","nav":12.3316,"day_change_pct":0.0211},{"nav_date":"2025-01-13","nav":12.329,"day_change_pct":0.017},{"nav_date":"2025-01-12","nav":12.3269,"day_change_pct":0.017},{"nav_date":"2025-01-11","nav":12.3248,"day_change_pct":0.0179},{"nav_date":"2025-01-10","nav":12.3226,"day_change_pct":0.0203},{"nav_date":"2025-01-09","nav":12.3201,"day_change_pct":0.0089},{"nav_date":"2025-01-08","nav":12.319,"day_change_pct":0.0162},{"nav_date":"2025-01-07","nav":12.317,"day_change_pct":0.0195},{"nav_date":"2025-01-06","nav":12.3146,"day_change_pct":0.0187},{"nav_date":"2025-01-05","nav":12.3123,"day_change_pct":0.0171},{"nav_date":"2025-01-04","nav":12.3102,"day_change_pct":0.0171},{"nav_date":"2025-01-03","nav":12.3081,"day_change_pct":0.0154},{"nav_date":"2025-01-02","nav":12.3062,"day_change_pct":0.0252},{"nav_date":"2025-01-01","nav":12.3031,"day_change_pct":0.0154},{"nav_date":"2024-12-31","nav":12.3012,"day_change_pct":0.0293},{"nav_date":"2024-12-30","nav":12.2976,"day_change_pct":0.013},{"nav_date":"2024-12-29","nav":12.296,"day_change_pct":0.0171},{"nav_date":"2024-12-28","nav":12.2939,"day_change_pct":0.0179},{"nav_date":"2024-12-27","nav":12.2917,"day_change_pct":0.0155},{"nav_date":"2024-12-26","nav":12.2898,"day_change_pct":0.0106},{"nav_date":"2024-12-25","nav":12.2885,"day_change_pct":0.0179},{"nav_date":"2024-12-24","nav":12.2863,"day_change_pct":0.0204},{"nav_date":"2024-12-23","nav":12.2838,"day_change_pct":0.0098},{"nav_date":"2024-12-22","nav":12.2826,"day_change_pct":0.0171},{"nav_date":"2024-12-21","nav":12.2805,"day_change_pct":0.0171},{"nav_date":"2024-12-20","nav":12.2784,"day_change_pct":0.0163},{"nav_date":"2024-12-19","nav":12.2764,"day_change_pct":0.0138},{"nav_date":"2024-12-18","nav":12.2747,"day_change_pct":0.0187},{"nav_date":"2024-12-17","nav":12.2724,"day_change_pct":0.0204},{"nav_date":"2024-12-16","nav":12.2699,"day_change_pct":0.0114},{"nav_date":"2024-12-15","nav":12.2685,"day_change_pct":0.0179},{"nav_date":"2024-12-14","nav":12.2663,"day_change_pct":0.0171},{"nav_date":"2024-12-13","nav":12.2642,"day_change_pct":0.0122},{"nav_date":"2024-12-12","nav":12.2627,"day_change_pct":0.0155},{"nav_date":"2024-12-11","nav":12.2608,"day_change_pct":0.0171},{"nav_date":"2024-12-10","nav":12.2587,"day_change_pct":0.0171},{"nav_date":"2024-12-09","nav":12.2566,"day_change_pct":0.0147},{"nav_date":"2024-12-08","nav":12.2548,"day_change_pct":0.0171},{"nav_date":"2024-12-07","nav":12.2527,"day_change_pct":0.0171},{"nav_date":"2024-12-06","nav":12.2506,"day_change_pct":0.0171},{"nav_date":"2024-12-05","nav":12.2485,"day_change_pct":0.0261},{"nav_date":"2024-12-04","nav":12.2453,"day_change_pct":0.0221},{"nav_date":"2024-12-03","nav":12.2426,"day_change_pct":0.0172},{"nav_date":"2024-12-02","nav":12.2405,"day_change_pct":0.0212},{"nav_date":"2024-12-01","nav":12.2379,"day_change_pct":0.0172},{"nav_date":"2024-11-30","nav":12.2358,"day_change_pct":0.0172},{"nav_date":"2024-11-29","nav":12.2337,"day_change_pct":0.0286},{"nav_date":"2024-11-28","nav":12.2302,"day_change_pct":0.0123},{"nav_date":"2024-11-27","nav":12.2287,"day_change_pct":0.0139},{"nav_date":"2024-11-26","nav":12.227,"day_change_pct":0.0155},{"nav_date":"2024-11-25","nav":12.2251,"day_change_pct":0.0155},{"nav_date":"2024-11-24","nav":12.2232,"day_change_pct":0.018},{"nav_date":"2024-11-23","nav":12.221,"day_change_pct":0.0172},{"nav_date":"2024-11-22","nav":12.2189,"day_change_pct":0.0115},{"nav_date":"2024-11-21","nav":12.2175,"day_change_pct":0.0205},{"nav_date":"2024-11-20","nav":12.215,"day_change_pct":0.0172},{"nav_date":"2024-11-19","nav":12.2129,"day_change_pct":0.0172},{"nav_date":"2024-11-18","nav":12.2108,"day_change_pct":0.0131},{"nav_date":"2024-11-17","nav":12.2092,"day_change_pct":0.0172},{"nav_date":"2024-11-16","nav":12.2071,"day_change_pct":0.0172},{"nav_date":"2024-11-15","nav":12.205,"day_change_pct":0.0172},{"nav_date":"2024-11-14","nav":12.2029,"day_change_pct":0.018},{"nav_date":"2024-11-13","nav":12.2007,"day_change_pct":0.0172},{"nav_date":"2024-11-12","nav":12.1986,"day_change_pct":0.0164},{"nav_date":"2024-11-11","nav":12.1966,"day_change_pct":0.0197},{"nav_date":"2024-11-10","nav":12.1942,"day_change_pct":0.0172},{"nav_date":"2024-11-09","nav":12.1921,"day_change_pct":0.0172},{"nav_date":"2024-11-08","nav":12.19,"day_change_pct":0.0139},{"nav_date":"2024-11-07","nav":12.1883,"day_change_pct":0.0222},{"nav_date":"2024-11-06","nav":12.1856,"day_change_pct":0.0172},{"nav_date":"2024-11-05","nav":12.1835,"day_change_pct":0.0255},{"nav_date":"2024-11-04","nav":12.1804,"day_change_pct":0.0181},{"nav_date":"2024-11-03","nav":12.1782,"day_change_pct":0.0172},{"nav_date":"2024-11-02","nav":12.1761,"day_change_pct":0.0172},{"nav_date":"2024-11-01","nav":12.174,"day_change_pct":0.0173},{"nav_date":"2024-10-31","nav":12.1719,"day_change_pct":0.0263},{"nav_date":"2024-10-30","nav":12.1687,"day_change_pct":0.0181},{"nav_date":"2024-10-29","nav":12.1665,"day_change_pct":0.0156},{"nav_date":"2024-10-28","nav":12.1646,"day_change_pct":0.0123},{"nav_date":"2024-10-27","nav":12.1631,"day_change_pct":0.0173},{"nav_date":"2024-10-26","nav":12.161,"day_change_pct":0.0173},{"nav_date":"2024-10-25","nav":12.1589,"day_change_pct":0.0165},{"nav_date":"2024-10-24","nav":12.1569,"day_change_pct":0.0132},{"nav_date":"2024-10-23","nav":12.1553,"day_change_pct":0.014},{"nav_date":"2024-10-22","nav":12.1536,"day_change_pct":0.0132},{"nav_date":"2024-10-21","nav":12.152,"day_change_pct":0.0107},{"nav_date":"2024-10-20","nav":12.1507,"day_change_pct":0.0173},{"nav_date":"2024-10-19","nav":12.1486,"day_change_pct":0.0173},{"nav_date":"2024-10-18","nav":12.1465,"day_change_pct":0.0132},{"nav_date":"2024-10-17","nav":12.1449,"day_change_pct":0.0181},{"nav_date":"2024-10-16","nav":12.1427,"day_change_pct":0.0099},{"nav_date":"2024-10-15","nav":12.1415,"day_change_pct":0.0189},{"nav_date":"2024-10-14","nav":12.1392,"day_change_pct":0.019},{"nav_date":"2024-10-13","nav":12.1369,"day_change_pct":0.0173},{"nav_date":"2024-10-12","nav":12.1348,"day_change_pct":0.0173},{"nav_date":"2024-10-11","nav":12.1327,"day_change_pct":0.0198},{"nav_date":"2024-10-10","nav":12.1303,"day_change_pct":0.0165},{"nav_date":"2024-10-09","nav":12.1283,"day_change_pct":0.0264},{"nav_date":"2024-10-08","nav":12.1251,"day_change_pct":0.0198},{"nav_date":"2024-10-07","nav":12.1227,"day_change_pct":0.019},{"nav_date":"2024-10-06","nav":12.1204,"day_change_pct":0.0173},{"nav_date":"2024-10-05","nav":12.1183,"day_change_pct":0.0173},{"nav_date":"2024-10-04","nav":12.1162,"day_change_pct":0.014},{"nav_date":"2024-10-03","nav":12.1145,"day_change_pct":0.0215},{"nav_date":"2024-10-02","nav":12.1119,"day_change_pct":0.0165},{"nav_date":"2024-10-01","nav":12.1099,"day_change_pct":0.024},{"nav_date":"2024-09-30","nav":12.107,"day_change_pct":0.0264},{"nav_date":"2024-09-29","nav":12.1038,"day_change_pct":0.0165},{"nav_date":"2024-09-28","nav":12.1018,"day_change_pct":0.0174},{"nav_date":"2024-09-27","nav":12.0997,"day_change_pct":0.0215},{"nav_date":"2024-09-26","nav":12.0971,"day_change_pct":0.0232},{"nav_date":"2024-09-25","nav":12.0943,"day_change_pct":0.0215},{"nav_date":"2024-09-24","nav":12.0917,"day_change_pct":0.019},{"nav_date":"2024-09-23","nav":12.0894,"day_change_pct":0.0174},{"nav_date":"2024-09-22","nav":12.0873,"day_change_pct":0.0174},{"nav_date":"2024-09-21","nav":12.0852,"day_change_pct":0.0166},{"nav_date":"2024-09-20","nav":12.0832,"day_change_pct":0.029},{"nav_date":"2024-09-19","nav":12.0797,"day_change_pct":0.0265},{"nav_date":"2024-09-18","nav":12.0765,"day_change_pct":0.0174},{"nav_date":"2024-09-17","nav":12.0744,"day_change_pct":0.024},{"nav_date":"2024-09-16","nav":12.0715,"day_change_pct":0.0273},{"nav_date":"2024-09-15","nav":12.0682,"day_change_pct":0.0182},{"nav_date":"2024-09-14","nav":12.066,"day_change_pct":0.0174},{"nav_date":"2024-09-13","nav":12.0639,"day_change_pct":0.0315},{"nav_date":"2024-09-12","nav":12.0601,"day_change_pct":0.0207},{"nav_date":"2024-09-11","nav":12.0576,"day_change_pct":0.0124},{"nav_date":"2024-09-10","nav":12.0561,"day_change_pct":0.0249},{"nav_date":"2024-09-09","nav":12.0531,"day_change_pct":0.0166},{"nav_date":"2024-09-08","nav":12.0511,"day_change_pct":0.0174},{"nav_date":"2024-09-07","nav":12.049,"day_change_pct":0.0183},{"nav_date":"2024-09-06","nav":12.0468,"day_change_pct":0.0208},{"nav_date":"2024-09-05","nav":12.0443,"day_change_pct":0.0116},{"nav_date":"2024-09-04","nav":12.0429,"day_change_pct":0.0133},{"nav_date":"2024-09-03","nav":12.0413,"day_change_pct":0.0183},{"nav_date":"2024-09-02","nav":12.0391,"day_change_pct":0.0233},{"nav_date":"2024-09-01","nav":12.0363,"day_change_pct":0.0183},{"nav_date":"2024-08-31","nav":12.0341,"day_change_pct":0.0175},{"nav_date":"2024-08-30","nav":12.032,"day_change_pct":-0.0008},{"nav_date":"2024-08-29","nav":12.0321,"day_change_pct":0.0175},{"nav_date":"2024-08-28","nav":12.03,"day_change_pct":0.02},{"nav_date":"2024-08-27","nav":12.0276,"day_change_pct":0.0241},{"nav_date":"2024-08-26","nav":12.0247,"day_change_pct":0.0175},{"nav_date":"2024-08-25","nav":12.0226,"day_change_pct":0.0183},{"nav_date":"2024-08-24","nav":12.0204,"day_change_pct":0.0175}],"total":1487,"page":1,"page_size":250}