{"fund_details":{"scheme_code":148824,"scheme_name":"ICICI Prudential Nifty 100 Low Volatility 30 ETF FOF - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC1P73","isin_reinvest":"INF109KC1P65","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-18","nav":17.4391,"day_change_pct":0.2316},{"nav_date":"2026-09-17","nav":17.3988,"day_change_pct":0.3744},{"nav_date":"2026-09-16","nav":17.3339,"day_change_pct":0.0456},{"nav_date":"2026-09-15","nav":17.326,"day_change_pct":-0.9377},{"nav_date":"2026-09-11","nav":17.49,"day_change_pct":-0.1872},{"nav_date":"2026-09-10","nav":17.5228,"day_change_pct":-0.28},{"nav_date":"2026-09-09","nav":17.572,"day_change_pct":-0.7389},{"nav_date":"2026-09-08","nav":17.7028,"day_change_pct":-0.5064},{"nav_date":"2026-09-07","nav":17.7929,"day_change_pct":-0.6416},{"nav_date":"2026-09-04","nav":17.9078,"day_change_pct":-0.0017},{"nav_date":"2026-09-03","nav":17.9081,"day_change_pct":-0.2734},{"nav_date":"2026-09-02","nav":17.9572,"day_change_pct":-0.4082},{"nav_date":"2026-09-01","nav":18.0308,"day_change_pct":-0.1821},{"nav_date":"2026-08-31","nav":18.0637,"day_change_pct":-0.4085},{"nav_date":"2026-08-28","nav":18.1378,"day_change_pct":-0.27},{"nav_date":"2026-08-27","nav":18.1869,"day_change_pct":-0.0462},{"nav_date":"2026-08-26","nav":18.1953,"day_change_pct":-0.0467},{"nav_date":"2026-08-25","nav":18.2038,"day_change_pct":0.4026},{"nav_date":"2026-08-24","nav":18.1308,"day_change_pct":-0.2289},{"nav_date":"2026-08-21","nav":18.1724,"day_change_pct":-0.27},{"nav_date":"2026-08-20","nav":18.2216,"day_change_pct":0.629},{"nav_date":"2026-08-19","nav":18.1077,"day_change_pct":-0.6278},{"nav_date":"2026-08-18","nav":18.2221,"day_change_pct":-0.6683},{"nav_date":"2026-08-17","nav":18.3447,"day_change_pct":-0.3585},{"nav_date":"2026-08-14","nav":18.4107,"day_change_pct":-0.1345},{"nav_date":"2026-08-13","nav":18.4355,"day_change_pct":0.044},{"nav_date":"2026-08-12","nav":18.4274,"day_change_pct":-0.8379},{"nav_date":"2026-08-11","nav":18.5831,"day_change_pct":-0.3069},{"nav_date":"2026-08-10","nav":18.6403,"day_change_pct":0.4781},{"nav_date":"2026-08-07","nav":18.5516,"day_change_pct":-0.2645},{"nav_date":"2026-08-06","nav":18.6008,"day_change_pct":-0.0457},{"nav_date":"2026-08-05","nav":18.6093,"day_change_pct":1.328},{"nav_date":"2026-08-04","nav":18.3654,"day_change_pct":-1.2305},{"nav_date":"2026-08-03","nav":18.5942,"day_change_pct":0.392},{"nav_date":"2026-07-31","nav":18.5216,"day_change_pct":-0.0459},{"nav_date":"2026-07-30","nav":18.5301,"day_change_pct":0.3075},{"nav_date":"2026-07-29","nav":18.4733,"day_change_pct":1.1609},{"nav_date":"2026-07-28","nav":18.2613,"day_change_pct":0.4925},{"nav_date":"2026-07-27","nav":18.1718,"day_change_pct":0.9472},{"nav_date":"2026-07-24","nav":18.0013,"day_change_pct":-0.0921},{"nav_date":"2026-07-23","nav":18.0179,"day_change_pct":-0.2734},{"nav_date":"2026-07-22","nav":18.0673,"day_change_pct":-0.3172},{"nav_date":"2026-07-21","nav":18.1248,"day_change_pct":0.0431},{"nav_date":"2026-07-20","nav":18.117,"day_change_pct":0.4926},{"nav_date":"2026-07-17","nav":18.0282,"day_change_pct":0.3619},{"nav_date":"2026-07-16","nav":17.9632,"day_change_pct":-0.2283},{"nav_date":"2026-07-15","nav":18.0043,"day_change_pct":0.4077},{"nav_date":"2026-07-14","nav":17.9312,"day_change_pct":-0.5888},{"nav_date":"2026-07-13","nav":18.0374,"day_change_pct":-0.0947},{"nav_date":"2026-07-10","nav":18.0545,"day_change_pct":0.7258},{"nav_date":"2026-07-09","nav":17.9244,"day_change_pct":0.6395},{"nav_date":"2026-07-08","nav":17.8105,"day_change_pct":-1.7996},{"nav_date":"2026-07-07","nav":18.1369,"day_change_pct":0.2687},{"nav_date":"2026-07-06","nav":18.0883,"day_change_pct":0.3579},{"nav_date":"2026-07-03","nav":18.0238,"day_change_pct":0.5484},{"nav_date":"2026-07-02","nav":17.9255,"day_change_pct":1.0104},{"nav_date":"2026-07-01","nav":17.7462,"day_change_pct":0.3217},{"nav_date":"2026-06-30","nav":17.6893,"day_change_pct":-0.0938},{"nav_date":"2026-06-29","nav":17.7059,"day_change_pct":-0.3731},{"nav_date":"2026-06-25","nav":17.7722,"day_change_pct":0.229},{"nav_date":"2026-06-24","nav":17.7316,"day_change_pct":0.5558},{"nav_date":"2026-06-23","nav":17.6336,"day_change_pct":-0.9181},{"nav_date":"2026-06-22","nav":17.797,"day_change_pct":0.548},{"nav_date":"2026-06-19","nav":17.7,"day_change_pct":-0.3687},{"nav_date":"2026-06-18","nav":17.7655,"day_change_pct":0.0907},{"nav_date":"2026-06-17","nav":17.7494,"day_change_pct":0.4596},{"nav_date":"2026-06-16","nav":17.6682,"day_change_pct":0.416},{"nav_date":"2026-06-15","nav":17.595,"day_change_pct":0.5549},{"nav_date":"2026-06-12","nav":17.4979,"day_change_pct":1.3196},{"nav_date":"2026-06-11","nav":17.27,"day_change_pct":0.0458},{"nav_date":"2026-06-10","nav":17.2621,"day_change_pct":-0.1902},{"nav_date":"2026-06-09","nav":17.295,"day_change_pct":0.6629},{"nav_date":"2026-06-08","nav":17.1811,"day_change_pct":-0.712},{"nav_date":"2026-06-05","nav":17.3043,"day_change_pct":0.0925},{"nav_date":"2026-06-04","nav":17.2883,"day_change_pct":-0.0017},{"nav_date":"2026-06-03","nav":17.2886,"day_change_pct":-0.5642},{"nav_date":"2026-06-02","nav":17.3867,"day_change_pct":0.3278},{"nav_date":"2026-06-01","nav":17.3299,"day_change_pct":-0.8445},{"nav_date":"2026-05-29","nav":17.4775,"day_change_pct":-1.1537},{"nav_date":"2026-05-27","nav":17.6815,"day_change_pct":0.1371},{"nav_date":"2026-05-26","nav":17.6573,"day_change_pct":-0.4617},{"nav_date":"2026-05-25","nav":17.7392,"day_change_pct":0.9245},{"nav_date":"2026-05-22","nav":17.5767,"day_change_pct":0.3712},{"nav_date":"2026-05-21","nav":17.5117,"day_change_pct":-0.0017},{"nav_date":"2026-05-20","nav":17.512,"day_change_pct":-0.142},{"nav_date":"2026-05-19","nav":17.5369,"day_change_pct":-0.0484},{"nav_date":"2026-05-18","nav":17.5454,"day_change_pct":-0.0046},{"nav_date":"2026-05-15","nav":17.5462,"day_change_pct":0.0918},{"nav_date":"2026-05-14","nav":17.5301,"day_change_pct":1.2236},{"nav_date":"2026-05-13","nav":17.3182,"day_change_pct":-0.0017},{"nav_date":"2026-05-12","nav":17.3185,"day_change_pct":-2.1216},{"nav_date":"2026-05-11","nav":17.6939,"day_change_pct":-0.7822},{"nav_date":"2026-05-08","nav":17.8334,"day_change_pct":-0.1389},{"nav_date":"2026-05-07","nav":17.8582,"day_change_pct":0.0437},{"nav_date":"2026-05-06","nav":17.8504,"day_change_pct":1.2944},{"nav_date":"2026-05-05","nav":17.6223,"day_change_pct":-0.0482},{"nav_date":"2026-05-04","nav":17.6308,"day_change_pct":0.0869},{"nav_date":"2026-04-30","nav":17.6155,"day_change_pct":-0.2328},{"nav_date":"2026-04-29","nav":17.6566,"day_change_pct":0.5558},{"nav_date":"2026-04-28","nav":17.559,"day_change_pct":-0.5099},{"nav_date":"2026-04-27","nav":17.649,"day_change_pct":1.0721},{"nav_date":"2026-04-24","nav":17.4618,"day_change_pct":-1.5194},{"nav_date":"2026-04-23","nav":17.7312,"day_change_pct":-0.0017},{"nav_date":"2026-04-22","nav":17.7315,"day_change_pct":-0.8688},{"nav_date":"2026-04-21","nav":17.8869,"day_change_pct":0.9658},{"nav_date":"2026-04-20","nav":17.7158,"day_change_pct":-0.2348},{"nav_date":"2026-04-17","nav":17.7575,"day_change_pct":0.9264},{"nav_date":"2026-04-16","nav":17.5945,"day_change_pct":-0.3709},{"nav_date":"2026-04-15","nav":17.66,"day_change_pct":1.545},{"nav_date":"2026-04-13","nav":17.3913,"day_change_pct":-1.0255},{"nav_date":"2026-04-10","nav":17.5715,"day_change_pct":1.1257},{"nav_date":"2026-04-09","nav":17.3759,"day_change_pct":-0.189},{"nav_date":"2026-04-08","nav":17.4088,"day_change_pct":3.0442},{"nav_date":"2026-04-07","nav":16.8945,"day_change_pct":0.7286},{"nav_date":"2026-04-06","nav":16.7723,"day_change_pct":1.1251},{"nav_date":"2026-04-02","nav":16.5857,"day_change_pct":0.4433},{"nav_date":"2026-04-01","nav":16.5125,"day_change_pct":-0.3458},{"nav_date":"2026-03-31","nav":16.5698,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":16.5701,"day_change_pct":-1.3679},{"nav_date":"2026-03-27","nav":16.7999,"day_change_pct":-1.6284},{"nav_date":"2026-03-25","nav":17.078,"day_change_pct":1.9442},{"nav_date":"2026-03-24","nav":16.7523,"day_change_pct":1.6825},{"nav_date":"2026-03-23","nav":16.4751,"day_change_pct":-2.4692},{"nav_date":"2026-03-20","nav":16.8922,"day_change_pct":-0.578},{"nav_date":"2026-03-19","nav":16.9904,"day_change_pct":-1.7027},{"nav_date":"2026-03-18","nav":17.2847,"day_change_pct":0.7602},{"nav_date":"2026-03-17","nav":17.1543,"day_change_pct":0.2853},{"nav_date":"2026-03-16","nav":17.1055,"day_change_pct":0.523},{"nav_date":"2026-03-13","nav":17.0165,"day_change_pct":-1.6057},{"nav_date":"2026-03-12","nav":17.2942,"day_change_pct":-1.3986},{"nav_date":"2026-03-11","nav":17.5395,"day_change_pct":-1.2443},{"nav_date":"2026-03-10","nav":17.7605,"day_change_pct":1.1142},{"nav_date":"2026-03-09","nav":17.5648,"day_change_pct":-1.7403},{"nav_date":"2026-03-06","nav":17.8759,"day_change_pct":-0.9069},{"nav_date":"2026-03-05","nav":18.0395,"day_change_pct":0.8199},{"nav_date":"2026-03-04","nav":17.8928,"day_change_pct":-1.7516},{"nav_date":"2026-03-02","nav":18.2118,"day_change_pct":-0.9819},{"nav_date":"2026-02-27","nav":18.3924,"day_change_pct":-1.1884},{"nav_date":"2026-02-26","nav":18.6136,"day_change_pct":-0.0021},{"nav_date":"2026-02-25","nav":18.614,"day_change_pct":0.4831},{"nav_date":"2026-02-24","nav":18.5245,"day_change_pct":-0.7017},{"nav_date":"2026-02-23","nav":18.6554,"day_change_pct":0.3022},{"nav_date":"2026-02-20","nav":18.5992,"day_change_pct":0.8398},{"nav_date":"2026-02-19","nav":18.4443,"day_change_pct":-1.3574},{"nav_date":"2026-02-18","nav":18.6981,"day_change_pct":0.4372},{"nav_date":"2026-02-17","nav":18.6167,"day_change_pct":0.2186},{"nav_date":"2026-02-16","nav":18.5761,"day_change_pct":0.7037},{"nav_date":"2026-02-13","nav":18.4463,"day_change_pct":-1.1839},{"nav_date":"2026-02-12","nav":18.6673,"day_change_pct":-0.5673},{"nav_date":"2026-02-11","nav":18.7738,"day_change_pct":0.479},{"nav_date":"2026-02-10","nav":18.6843,"day_change_pct":0.3055},{"nav_date":"2026-02-09","nav":18.6274,"day_change_pct":0.5691},{"nav_date":"2026-02-06","nav":18.522,"day_change_pct":0.2636},{"nav_date":"2026-02-05","nav":18.4733,"day_change_pct":-0.3539},{"nav_date":"2026-02-04","nav":18.5389,"day_change_pct":0.0426},{"nav_date":"2026-02-03","nav":18.531,"day_change_pct":1.6567},{"nav_date":"2026-02-02","nav":18.229,"day_change_pct":-0.5396},{"nav_date":"2026-01-30","nav":18.3279,"day_change_pct":0.2215},{"nav_date":"2026-01-29","nav":18.2874,"day_change_pct":-0.4464},{"nav_date":"2026-01-28","nav":18.3694,"day_change_pct":-0.0463},{"nav_date":"2026-01-27","nav":18.3779,"day_change_pct":0.0828},{"nav_date":"2026-01-23","nav":18.3627,"day_change_pct":-0.7529},{"nav_date":"2026-01-22","nav":18.502,"day_change_pct":0.8894},{"nav_date":"2026-01-21","nav":18.3389,"day_change_pct":-0.4008},{"nav_date":"2026-01-20","nav":18.4127,"day_change_pct":-1.5311},{"nav_date":"2026-01-19","nav":18.699,"day_change_pct":-0.569},{"nav_date":"2026-01-16","nav":18.806,"day_change_pct":-0.0032},{"nav_date":"2026-01-14","nav":18.8066,"day_change_pct":-0.6057},{"nav_date":"2026-01-13","nav":18.9212,"day_change_pct":-0.1736},{"nav_date":"2026-01-12","nav":18.9541,"day_change_pct":0.4718},{"nav_date":"2026-01-09","nav":18.8651,"day_change_pct":-0.5184},{"nav_date":"2026-01-08","nav":18.9634,"day_change_pct":-0.9832},{"nav_date":"2026-01-07","nav":19.1517,"day_change_pct":0.0841},{"nav_date":"2026-01-06","nav":19.1356,"day_change_pct":0.3845},{"nav_date":"2026-01-05","nav":19.0623,"day_change_pct":0.1671},{"nav_date":"2026-01-02","nav":19.0305,"day_change_pct":0.3867},{"nav_date":"2026-01-01","nav":18.9572,"day_change_pct":-0.2163},{"nav_date":"2025-12-31","nav":18.9983,"day_change_pct":0.9099},{"nav_date":"2025-12-30","nav":18.827,"day_change_pct":-0.3045},{"nav_date":"2025-12-29","nav":18.8845,"day_change_pct":-0.3062},{"nav_date":"2025-12-26","nav":18.9425,"day_change_pct":-0.0891},{"nav_date":"2025-12-24","nav":18.9594,"day_change_pct":-0.1306},{"nav_date":"2025-12-23","nav":18.9842,"day_change_pct":-0.131},{"nav_date":"2025-12-22","nav":19.0091,"day_change_pct":0.6886},{"nav_date":"2025-12-19","nav":18.8791,"day_change_pct":0.5646},{"nav_date":"2025-12-18","nav":18.7731,"day_change_pct":-0.0453},{"nav_date":"2025-12-17","nav":18.7816,"day_change_pct":-0.3914},{"nav_date":"2025-12-16","nav":18.8554,"day_change_pct":-0.4761},{"nav_date":"2025-12-15","nav":18.9456,"day_change_pct":0.1687},{"nav_date":"2025-12-12","nav":18.9137,"day_change_pct":0.476},{"nav_date":"2025-12-11","nav":18.8241,"day_change_pct":0.4348},{"nav_date":"2025-12-10","nav":18.7426,"day_change_pct":-0.1321},{"nav_date":"2025-12-09","nav":18.7674,"day_change_pct":-0.6075},{"nav_date":"2025-12-08","nav":18.8821,"day_change_pct":-0.7355},{"nav_date":"2025-12-05","nav":19.022,"day_change_pct":0.5604},{"nav_date":"2025-12-04","nav":18.916,"day_change_pct":0.4327},{"nav_date":"2025-12-03","nav":18.8345,"day_change_pct":-0.4335},{"nav_date":"2025-12-02","nav":18.9165,"day_change_pct":0.0418},{"nav_date":"2025-12-01","nav":18.9086,"day_change_pct":0.082},{"nav_date":"2025-11-28","nav":18.8931,"day_change_pct":-0.0016},{"nav_date":"2025-11-27","nav":18.8934,"day_change_pct":-0.3912},{"nav_date":"2025-11-26","nav":18.9676,"day_change_pct":0.9559},{"nav_date":"2025-11-25","nav":18.788,"day_change_pct":-0.1753},{"nav_date":"2025-11-24","nav":18.821,"day_change_pct":-0.2644},{"nav_date":"2025-11-21","nav":18.8709,"day_change_pct":-0.3469},{"nav_date":"2025-11-20","nav":18.9366,"day_change_pct":0.0846},{"nav_date":"2025-11-19","nav":18.9206,"day_change_pct":0.8706},{"nav_date":"2025-11-18","nav":18.7573,"day_change_pct":-0.2627},{"nav_date":"2025-11-17","nav":18.8067,"day_change_pct":0.2575},{"nav_date":"2025-11-14","nav":18.7584,"day_change_pct":-0.0506},{"nav_date":"2025-11-13","nav":18.7679,"day_change_pct":0.2612},{"nav_date":"2025-11-12","nav":18.719,"day_change_pct":0.8393},{"nav_date":"2025-11-11","nav":18.5632,"day_change_pct":-0.1345},{"nav_date":"2025-11-10","nav":18.5882,"day_change_pct":0.7906},{"nav_date":"2025-11-07","nav":18.4424,"day_change_pct":-0.2224},{"nav_date":"2025-11-06","nav":18.4835,"day_change_pct":0.0417},{"nav_date":"2025-11-04","nav":18.4758,"day_change_pct":-0.4874},{"nav_date":"2025-11-03","nav":18.5663,"day_change_pct":-0.0059},{"nav_date":"2025-10-31","nav":18.5674,"day_change_pct":-0.4402},{"nav_date":"2025-10-30","nav":18.6495,"day_change_pct":-0.7451},{"nav_date":"2025-10-29","nav":18.7895,"day_change_pct":0.3482},{"nav_date":"2025-10-28","nav":18.7243,"day_change_pct":-0.2653},{"nav_date":"2025-10-27","nav":18.7741,"day_change_pct":0.214},{"nav_date":"2025-10-24","nav":18.734,"day_change_pct":-0.3919},{"nav_date":"2025-10-23","nav":18.8077,"day_change_pct":0.2569},{"nav_date":"2025-10-20","nav":18.7595,"day_change_pct":0.4342},{"nav_date":"2025-10-17","nav":18.6784,"day_change_pct":0.394},{"nav_date":"2025-10-16","nav":18.6051,"day_change_pct":1.2897},{"nav_date":"2025-10-15","nav":18.3682,"day_change_pct":0.581},{"nav_date":"2025-10-14","nav":18.2621,"day_change_pct":-0.3139},{"nav_date":"2025-10-13","nav":18.3196,"day_change_pct":-0.1385},{"nav_date":"2025-10-10","nav":18.345,"day_change_pct":0.6756},{"nav_date":"2025-10-09","nav":18.2219,"day_change_pct":0.3138},{"nav_date":"2025-10-08","nav":18.1649,"day_change_pct":0.134},{"nav_date":"2025-10-07","nav":18.1406,"day_change_pct":-0.1821},{"nav_date":"2025-10-06","nav":18.1737,"day_change_pct":0.6307},{"nav_date":"2025-10-03","nav":18.0598,"day_change_pct":0.3149},{"nav_date":"2025-10-01","nav":18.0031,"day_change_pct":0.4094},{"nav_date":"2025-09-30","nav":17.9297,"day_change_pct":-0.3656},{"nav_date":"2025-09-29","nav":17.9955,"day_change_pct":-0.05},{"nav_date":"2025-09-26","nav":18.0045,"day_change_pct":-0.9915},{"nav_date":"2025-09-25","nav":18.1848,"day_change_pct":-0.8051},{"nav_date":"2025-09-24","nav":18.3324,"day_change_pct":-0.2687},{"nav_date":"2025-09-23","nav":18.3818,"day_change_pct":-0.6647},{"nav_date":"2025-09-22","nav":18.5048,"day_change_pct":-0.6208},{"nav_date":"2025-09-19","nav":18.6204,"day_change_pct":-0.3084},{"nav_date":"2025-09-18","nav":18.678,"day_change_pct":0.4826},{"nav_date":"2025-09-17","nav":18.5883,"day_change_pct":0.0867},{"nav_date":"2025-09-16","nav":18.5722,"day_change_pct":0.3968},{"nav_date":"2025-09-15","nav":18.4988,"day_change_pct":-0.4451}],"total":1341,"page":1,"page_size":250}