{"fund_details":{"scheme_code":148823,"scheme_name":"ICICI Prudential Nifty 100 Low Volatility 30 ETF FOF - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1Q07","isin_reinvest":"INF109KC1P99","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":17.821,"day_change_pct":0.3757},{"nav_date":"2026-09-16","nav":17.7543,"day_change_pct":0.0468},{"nav_date":"2026-09-15","nav":17.746,"day_change_pct":-0.9323},{"nav_date":"2026-09-11","nav":17.913,"day_change_pct":-0.1861},{"nav_date":"2026-09-10","nav":17.9464,"day_change_pct":-0.2784},{"nav_date":"2026-09-09","nav":17.9965,"day_change_pct":-0.7374},{"nav_date":"2026-09-08","nav":18.1302,"day_change_pct":-0.5054},{"nav_date":"2026-09-07","nav":18.2223,"day_change_pct":-0.638},{"nav_date":"2026-09-04","nav":18.3393,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":18.3393,"day_change_pct":-0.2724},{"nav_date":"2026-09-02","nav":18.3894,"day_change_pct":-0.4073},{"nav_date":"2026-09-01","nav":18.4646,"day_change_pct":-0.1806},{"nav_date":"2026-08-31","nav":18.498,"day_change_pct":-0.4049},{"nav_date":"2026-08-28","nav":18.5732,"day_change_pct":-0.2685},{"nav_date":"2026-08-27","nav":18.6232,"day_change_pct":-0.0451},{"nav_date":"2026-08-26","nav":18.6316,"day_change_pct":-0.0451},{"nav_date":"2026-08-25","nav":18.64,"day_change_pct":0.404},{"nav_date":"2026-08-24","nav":18.565,"day_change_pct":-0.2252},{"nav_date":"2026-08-21","nav":18.6069,"day_change_pct":-0.2685},{"nav_date":"2026-08-20","nav":18.657,"day_change_pct":0.6305},{"nav_date":"2026-08-19","nav":18.5401,"day_change_pct":-0.6266},{"nav_date":"2026-08-18","nav":18.657,"day_change_pct":-0.6671},{"nav_date":"2026-08-17","nav":18.7823,"day_change_pct":-0.3549},{"nav_date":"2026-08-14","nav":18.8492,"day_change_pct":-0.133},{"nav_date":"2026-08-13","nav":18.8743,"day_change_pct":0.0451},{"nav_date":"2026-08-12","nav":18.8658,"day_change_pct":-0.8363},{"nav_date":"2026-08-11","nav":19.0249,"day_change_pct":-0.306},{"nav_date":"2026-08-10","nav":19.0833,"day_change_pct":0.4818},{"nav_date":"2026-08-07","nav":18.9918,"day_change_pct":-0.2631},{"nav_date":"2026-08-06","nav":19.0419,"day_change_pct":-0.0441},{"nav_date":"2026-08-05","nav":19.0503,"day_change_pct":1.3298},{"nav_date":"2026-08-04","nav":18.8003,"day_change_pct":-1.2294},{"nav_date":"2026-08-03","nav":19.0343,"day_change_pct":0.3956},{"nav_date":"2026-07-31","nav":18.9593,"day_change_pct":-0.0448},{"nav_date":"2026-07-30","nav":18.9678,"day_change_pct":0.3088},{"nav_date":"2026-07-29","nav":18.9094,"day_change_pct":1.1625},{"nav_date":"2026-07-28","nav":18.6921,"day_change_pct":0.4935},{"nav_date":"2026-07-27","nav":18.6003,"day_change_pct":0.9514},{"nav_date":"2026-07-24","nav":18.425,"day_change_pct":-0.0911},{"nav_date":"2026-07-23","nav":18.4418,"day_change_pct":-0.272},{"nav_date":"2026-07-22","nav":18.4921,"day_change_pct":-0.3164},{"nav_date":"2026-07-21","nav":18.5508,"day_change_pct":0.0442},{"nav_date":"2026-07-20","nav":18.5426,"day_change_pct":0.497},{"nav_date":"2026-07-17","nav":18.4509,"day_change_pct":0.3628},{"nav_date":"2026-07-16","nav":18.3842,"day_change_pct":-0.2269},{"nav_date":"2026-07-15","nav":18.426,"day_change_pct":0.4092},{"nav_date":"2026-07-14","nav":18.3509,"day_change_pct":-0.5878},{"nav_date":"2026-07-13","nav":18.4594,"day_change_pct":-0.0909},{"nav_date":"2026-07-10","nav":18.4762,"day_change_pct":0.7273},{"nav_date":"2026-07-09","nav":18.3428,"day_change_pct":0.6408},{"nav_date":"2026-07-08","nav":18.226,"day_change_pct":-1.7985},{"nav_date":"2026-07-07","nav":18.5598,"day_change_pct":0.2701},{"nav_date":"2026-07-06","nav":18.5098,"day_change_pct":0.3617},{"nav_date":"2026-07-03","nav":18.4431,"day_change_pct":0.5501},{"nav_date":"2026-07-02","nav":18.3422,"day_change_pct":1.0111},{"nav_date":"2026-07-01","nav":18.1586,"day_change_pct":0.3232},{"nav_date":"2026-06-30","nav":18.1001,"day_change_pct":-0.0927},{"nav_date":"2026-06-29","nav":18.1169,"day_change_pct":-0.3679},{"nav_date":"2026-06-25","nav":18.1838,"day_change_pct":0.2304},{"nav_date":"2026-06-24","nav":18.142,"day_change_pct":0.557},{"nav_date":"2026-06-23","nav":18.0415,"day_change_pct":-0.9166},{"nav_date":"2026-06-22","nav":18.2084,"day_change_pct":0.5517},{"nav_date":"2026-06-19","nav":18.1085,"day_change_pct":-0.3675},{"nav_date":"2026-06-18","nav":18.1753,"day_change_pct":0.092},{"nav_date":"2026-06-17","nav":18.1586,"day_change_pct":0.4614},{"nav_date":"2026-06-16","nav":18.0752,"day_change_pct":0.4172},{"nav_date":"2026-06-15","nav":18.0001,"day_change_pct":0.5581},{"nav_date":"2026-06-12","nav":17.9002,"day_change_pct":1.3211},{"nav_date":"2026-06-11","nav":17.6668,"day_change_pct":0.047},{"nav_date":"2026-06-10","nav":17.6585,"day_change_pct":-0.1888},{"nav_date":"2026-06-09","nav":17.6919,"day_change_pct":0.664},{"nav_date":"2026-06-08","nav":17.5752,"day_change_pct":-0.7079},{"nav_date":"2026-06-05","nav":17.7005,"day_change_pct":0.0939},{"nav_date":"2026-06-04","nav":17.6839,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":17.6839,"day_change_pct":-0.5629},{"nav_date":"2026-06-02","nav":17.784,"day_change_pct":0.3289},{"nav_date":"2026-06-01","nav":17.7257,"day_change_pct":-0.8408},{"nav_date":"2026-05-29","nav":17.876,"day_change_pct":-1.1513},{"nav_date":"2026-05-27","nav":18.0842,"day_change_pct":0.1379},{"nav_date":"2026-05-26","nav":18.0593,"day_change_pct":-0.4597},{"nav_date":"2026-05-25","nav":18.1427,"day_change_pct":0.9279},{"nav_date":"2026-05-22","nav":17.9759,"day_change_pct":0.3724},{"nav_date":"2026-05-21","nav":17.9092,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":17.9092,"day_change_pct":-0.1411},{"nav_date":"2026-05-19","nav":17.9345,"day_change_pct":-0.0468},{"nav_date":"2026-05-18","nav":17.9429,"day_change_pct":-0.0011},{"nav_date":"2026-05-15","nav":17.9431,"day_change_pct":0.0932},{"nav_date":"2026-05-14","nav":17.9264,"day_change_pct":1.2248},{"nav_date":"2026-05-13","nav":17.7095,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":17.7095,"day_change_pct":-2.1207},{"nav_date":"2026-05-11","nav":18.0932,"day_change_pct":-0.7782},{"nav_date":"2026-05-08","nav":18.2351,"day_change_pct":-0.1375},{"nav_date":"2026-05-07","nav":18.2602,"day_change_pct":0.0449},{"nav_date":"2026-05-06","nav":18.252,"day_change_pct":1.2953},{"nav_date":"2026-05-05","nav":18.0186,"day_change_pct":-0.0466},{"nav_date":"2026-05-04","nav":18.027,"day_change_pct":0.0916},{"nav_date":"2026-04-30","nav":18.0105,"day_change_pct":-0.2315},{"nav_date":"2026-04-29","nav":18.0523,"day_change_pct":0.5576},{"nav_date":"2026-04-28","nav":17.9522,"day_change_pct":-0.5088},{"nav_date":"2026-04-27","nav":18.044,"day_change_pct":1.0761},{"nav_date":"2026-04-24","nav":17.8519,"day_change_pct":-1.5182},{"nav_date":"2026-04-23","nav":18.1271,"day_change_pct":-0.0006},{"nav_date":"2026-04-22","nav":18.1272,"day_change_pct":-0.8673},{"nav_date":"2026-04-21","nav":18.2858,"day_change_pct":0.9668},{"nav_date":"2026-04-20","nav":18.1107,"day_change_pct":-0.2303},{"nav_date":"2026-04-17","nav":18.1525,"day_change_pct":0.9274},{"nav_date":"2026-04-16","nav":17.9857,"day_change_pct":-0.37},{"nav_date":"2026-04-15","nav":18.0525,"day_change_pct":1.5475},{"nav_date":"2026-04-13","nav":17.7774,"day_change_pct":-1.0217},{"nav_date":"2026-04-10","nav":17.9609,"day_change_pct":1.1272},{"nav_date":"2026-04-09","nav":17.7607,"day_change_pct":-0.1877},{"nav_date":"2026-04-08","nav":17.7941,"day_change_pct":3.0455},{"nav_date":"2026-04-07","nav":17.2682,"day_change_pct":0.7297},{"nav_date":"2026-04-06","nav":17.1431,"day_change_pct":1.1303},{"nav_date":"2026-04-02","nav":16.9515,"day_change_pct":0.445},{"nav_date":"2026-04-01","nav":16.8764,"day_change_pct":-0.3449},{"nav_date":"2026-03-31","nav":16.9348,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.9348,"day_change_pct":-1.3647},{"nav_date":"2026-03-27","nav":17.1691,"day_change_pct":-1.6255},{"nav_date":"2026-03-25","nav":17.4528,"day_change_pct":1.9457},{"nav_date":"2026-03-24","nav":17.1197,"day_change_pct":1.6833},{"nav_date":"2026-03-23","nav":16.8363,"day_change_pct":-2.465},{"nav_date":"2026-03-20","nav":17.2618,"day_change_pct":-0.5765},{"nav_date":"2026-03-19","nav":17.3619,"day_change_pct":-1.7014},{"nav_date":"2026-03-18","nav":17.6624,"day_change_pct":0.7616},{"nav_date":"2026-03-17","nav":17.5289,"day_change_pct":0.2866},{"nav_date":"2026-03-16","nav":17.4788,"day_change_pct":0.5268},{"nav_date":"2026-03-13","nav":17.3872,"day_change_pct":-1.6044},{"nav_date":"2026-03-12","nav":17.6707,"day_change_pct":-1.3972},{"nav_date":"2026-03-11","nav":17.9211,"day_change_pct":-1.2427},{"nav_date":"2026-03-10","nav":18.1466,"day_change_pct":1.115},{"nav_date":"2026-03-09","nav":17.9465,"day_change_pct":-1.7362},{"nav_date":"2026-03-06","nav":18.2636,"day_change_pct":-0.9056},{"nav_date":"2026-03-05","nav":18.4305,"day_change_pct":0.8205},{"nav_date":"2026-03-04","nav":18.2805,"day_change_pct":-1.7489},{"nav_date":"2026-03-02","nav":18.6059,"day_change_pct":-0.9777},{"nav_date":"2026-02-27","nav":18.7896,"day_change_pct":-1.1869},{"nav_date":"2026-02-26","nav":19.0153,"day_change_pct":-0.0011},{"nav_date":"2026-02-25","nav":19.0155,"day_change_pct":0.4846},{"nav_date":"2026-02-24","nav":18.9238,"day_change_pct":-0.701},{"nav_date":"2026-02-23","nav":19.0574,"day_change_pct":0.3063},{"nav_date":"2026-02-20","nav":18.9992,"day_change_pct":0.8407},{"nav_date":"2026-02-19","nav":18.8408,"day_change_pct":-1.356},{"nav_date":"2026-02-18","nav":19.0998,"day_change_pct":0.4386},{"nav_date":"2026-02-17","nav":19.0164,"day_change_pct":0.2198},{"nav_date":"2026-02-16","nav":18.9747,"day_change_pct":0.7075},{"nav_date":"2026-02-13","nav":18.8414,"day_change_pct":-1.1827},{"nav_date":"2026-02-12","nav":19.0669,"day_change_pct":-0.5658},{"nav_date":"2026-02-11","nav":19.1754,"day_change_pct":0.48},{"nav_date":"2026-02-10","nav":19.0838,"day_change_pct":0.3064},{"nav_date":"2026-02-09","nav":19.0255,"day_change_pct":0.573},{"nav_date":"2026-02-06","nav":18.9171,"day_change_pct":0.265},{"nav_date":"2026-02-05","nav":18.8671,"day_change_pct":-0.3528},{"nav_date":"2026-02-04","nav":18.9339,"day_change_pct":0.0439},{"nav_date":"2026-02-03","nav":18.9256,"day_change_pct":1.6582},{"nav_date":"2026-02-02","nav":18.6169,"day_change_pct":-0.5364},{"nav_date":"2026-01-30","nav":18.7173,"day_change_pct":0.2233},{"nav_date":"2026-01-29","nav":18.6756,"day_change_pct":-0.4451},{"nav_date":"2026-01-28","nav":18.7591,"day_change_pct":-0.0453},{"nav_date":"2026-01-27","nav":18.7676,"day_change_pct":0.088},{"nav_date":"2026-01-23","nav":18.7511,"day_change_pct":-0.7521},{"nav_date":"2026-01-22","nav":18.8932,"day_change_pct":0.8913},{"nav_date":"2026-01-21","nav":18.7263,"day_change_pct":-0.4},{"nav_date":"2026-01-20","nav":18.8015,"day_change_pct":-1.5298},{"nav_date":"2026-01-19","nav":19.0936,"day_change_pct":-0.5661},{"nav_date":"2026-01-16","nav":19.2023,"day_change_pct":-0.0005},{"nav_date":"2026-01-14","nav":19.2024,"day_change_pct":-0.6051},{"nav_date":"2026-01-13","nav":19.3193,"day_change_pct":-0.1726},{"nav_date":"2026-01-12","nav":19.3527,"day_change_pct":0.4756},{"nav_date":"2026-01-09","nav":19.2611,"day_change_pct":-0.5175},{"nav_date":"2026-01-08","nav":19.3613,"day_change_pct":-0.9819},{"nav_date":"2026-01-07","nav":19.5533,"day_change_pct":0.085},{"nav_date":"2026-01-06","nav":19.5367,"day_change_pct":0.3859},{"nav_date":"2026-01-05","nav":19.4616,"day_change_pct":0.1704},{"nav_date":"2026-01-02","nav":19.4285,"day_change_pct":0.388},{"nav_date":"2026-01-01","nav":19.3534,"day_change_pct":-0.2155},{"nav_date":"2025-12-31","nav":19.3952,"day_change_pct":0.911},{"nav_date":"2025-12-30","nav":19.2201,"day_change_pct":-0.3034},{"nav_date":"2025-12-29","nav":19.2786,"day_change_pct":-0.303},{"nav_date":"2025-12-26","nav":19.3372,"day_change_pct":-0.0873},{"nav_date":"2025-12-24","nav":19.3541,"day_change_pct":-0.1295},{"nav_date":"2025-12-23","nav":19.3792,"day_change_pct":-0.1294},{"nav_date":"2025-12-22","nav":19.4043,"day_change_pct":0.6917},{"nav_date":"2025-12-19","nav":19.271,"day_change_pct":0.5657},{"nav_date":"2025-12-18","nav":19.1626,"day_change_pct":-0.0438},{"nav_date":"2025-12-17","nav":19.171,"day_change_pct":-0.3907},{"nav_date":"2025-12-16","nav":19.2462,"day_change_pct":-0.4752},{"nav_date":"2025-12-15","nav":19.3381,"day_change_pct":0.172},{"nav_date":"2025-12-12","nav":19.3049,"day_change_pct":0.4773},{"nav_date":"2025-12-11","nav":19.2132,"day_change_pct":0.436},{"nav_date":"2025-12-10","nav":19.1298,"day_change_pct":-0.131},{"nav_date":"2025-12-09","nav":19.1549,"day_change_pct":-0.6066},{"nav_date":"2025-12-08","nav":19.2718,"day_change_pct":-0.7319},{"nav_date":"2025-12-05","nav":19.4139,"day_change_pct":0.5615},{"nav_date":"2025-12-04","nav":19.3055,"day_change_pct":0.4339},{"nav_date":"2025-12-03","nav":19.2221,"day_change_pct":-0.4325},{"nav_date":"2025-12-02","nav":19.3056,"day_change_pct":0.043},{"nav_date":"2025-12-01","nav":19.2973,"day_change_pct":0.0851},{"nav_date":"2025-11-28","nav":19.2809,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":19.2809,"day_change_pct":-0.3901},{"nav_date":"2025-11-26","nav":19.3564,"day_change_pct":0.9566},{"nav_date":"2025-11-25","nav":19.173,"day_change_pct":-0.1739},{"nav_date":"2025-11-24","nav":19.2064,"day_change_pct":-0.2612},{"nav_date":"2025-11-21","nav":19.2567,"day_change_pct":-0.3462},{"nav_date":"2025-11-20","nav":19.3236,"day_change_pct":0.086},{"nav_date":"2025-11-19","nav":19.307,"day_change_pct":0.8715},{"nav_date":"2025-11-18","nav":19.1402,"day_change_pct":-0.2616},{"nav_date":"2025-11-17","nav":19.1904,"day_change_pct":0.2612},{"nav_date":"2025-11-14","nav":19.1404,"day_change_pct":-0.0501},{"nav_date":"2025-11-13","nav":19.15,"day_change_pct":0.2623},{"nav_date":"2025-11-12","nav":19.0999,"day_change_pct":0.8405},{"nav_date":"2025-11-11","nav":18.9407,"day_change_pct":-0.1329},{"nav_date":"2025-11-10","nav":18.9659,"day_change_pct":0.794},{"nav_date":"2025-11-07","nav":18.8165,"day_change_pct":-0.2217},{"nav_date":"2025-11-06","nav":18.8583,"day_change_pct":0.044},{"nav_date":"2025-11-04","nav":18.85,"day_change_pct":-0.4867},{"nav_date":"2025-11-03","nav":18.9422,"day_change_pct":-0.0026},{"nav_date":"2025-10-31","nav":18.9427,"day_change_pct":-0.4389},{"nav_date":"2025-10-30","nav":19.0262,"day_change_pct":-0.7439},{"nav_date":"2025-10-29","nav":19.1688,"day_change_pct":0.3492},{"nav_date":"2025-10-28","nav":19.1021,"day_change_pct":-0.2642},{"nav_date":"2025-10-27","nav":19.1527,"day_change_pct":0.2177},{"nav_date":"2025-10-24","nav":19.1111,"day_change_pct":-0.3914},{"nav_date":"2025-10-23","nav":19.1862,"day_change_pct":0.2608},{"nav_date":"2025-10-20","nav":19.1363,"day_change_pct":0.4372},{"nav_date":"2025-10-17","nav":19.053,"day_change_pct":0.3952},{"nav_date":"2025-10-16","nav":18.978,"day_change_pct":1.2911},{"nav_date":"2025-10-15","nav":18.7361,"day_change_pct":0.5819},{"nav_date":"2025-10-14","nav":18.6277,"day_change_pct":-0.3131},{"nav_date":"2025-10-13","nav":18.6862,"day_change_pct":-0.1347},{"nav_date":"2025-10-10","nav":18.7114,"day_change_pct":0.6763},{"nav_date":"2025-10-09","nav":18.5857,"day_change_pct":0.3147},{"nav_date":"2025-10-08","nav":18.5274,"day_change_pct":0.1351},{"nav_date":"2025-10-07","nav":18.5024,"day_change_pct":-0.1807},{"nav_date":"2025-10-06","nav":18.5359,"day_change_pct":0.6336},{"nav_date":"2025-10-03","nav":18.4192,"day_change_pct":0.3175},{"nav_date":"2025-10-01","nav":18.3609,"day_change_pct":0.4107},{"nav_date":"2025-09-30","nav":18.2858,"day_change_pct":-0.3651},{"nav_date":"2025-09-29","nav":18.3528,"day_change_pct":-0.0468},{"nav_date":"2025-09-26","nav":18.3614,"day_change_pct":-0.99},{"nav_date":"2025-09-25","nav":18.545,"day_change_pct":-0.8039},{"nav_date":"2025-09-24","nav":18.6953,"day_change_pct":-0.2678},{"nav_date":"2025-09-23","nav":18.7455,"day_change_pct":-0.6635},{"nav_date":"2025-09-22","nav":18.8707,"day_change_pct":-0.6178},{"nav_date":"2025-09-19","nav":18.988,"day_change_pct":-0.3071},{"nav_date":"2025-09-18","nav":19.0465,"day_change_pct":0.4833},{"nav_date":"2025-09-17","nav":18.9549,"day_change_pct":0.0882},{"nav_date":"2025-09-16","nav":18.9382,"day_change_pct":0.3976},{"nav_date":"2025-09-15","nav":18.8632,"day_change_pct":-0.4418},{"nav_date":"2025-09-12","nav":18.9469,"day_change_pct":0.0872}],"total":1340,"page":1,"page_size":250}