{"fund_details":{"scheme_code":148822,"scheme_name":"ICICI Prudential Nifty 100 Low Volatility 30 ETF FOF - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC1P81","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":17.8209,"day_change_pct":0.3757},{"nav_date":"2026-09-16","nav":17.7542,"day_change_pct":0.0468},{"nav_date":"2026-09-15","nav":17.7459,"day_change_pct":-0.9328},{"nav_date":"2026-09-11","nav":17.913,"day_change_pct":-0.1861},{"nav_date":"2026-09-10","nav":17.9464,"day_change_pct":-0.2784},{"nav_date":"2026-09-09","nav":17.9965,"day_change_pct":-0.7374},{"nav_date":"2026-09-08","nav":18.1302,"day_change_pct":-0.5049},{"nav_date":"2026-09-07","nav":18.2222,"day_change_pct":-0.638},{"nav_date":"2026-09-04","nav":18.3392,"day_change_pct":-0.0005},{"nav_date":"2026-09-03","nav":18.3393,"day_change_pct":-0.2719},{"nav_date":"2026-09-02","nav":18.3893,"day_change_pct":-0.4073},{"nav_date":"2026-09-01","nav":18.4645,"day_change_pct":-0.1806},{"nav_date":"2026-08-31","nav":18.4979,"day_change_pct":-0.4049},{"nav_date":"2026-08-28","nav":18.5731,"day_change_pct":-0.2685},{"nav_date":"2026-08-27","nav":18.6231,"day_change_pct":-0.0451},{"nav_date":"2026-08-26","nav":18.6315,"day_change_pct":-0.0451},{"nav_date":"2026-08-25","nav":18.6399,"day_change_pct":0.404},{"nav_date":"2026-08-24","nav":18.5649,"day_change_pct":-0.2252},{"nav_date":"2026-08-21","nav":18.6068,"day_change_pct":-0.2685},{"nav_date":"2026-08-20","nav":18.6569,"day_change_pct":0.63},{"nav_date":"2026-08-19","nav":18.5401,"day_change_pct":-0.6266},{"nav_date":"2026-08-18","nav":18.657,"day_change_pct":-0.6666},{"nav_date":"2026-08-17","nav":18.7822,"day_change_pct":-0.3555},{"nav_date":"2026-08-14","nav":18.8492,"day_change_pct":-0.1325},{"nav_date":"2026-08-13","nav":18.8742,"day_change_pct":0.0451},{"nav_date":"2026-08-12","nav":18.8657,"day_change_pct":-0.8368},{"nav_date":"2026-08-11","nav":19.0249,"day_change_pct":-0.306},{"nav_date":"2026-08-10","nav":19.0833,"day_change_pct":0.4823},{"nav_date":"2026-08-07","nav":18.9917,"day_change_pct":-0.2631},{"nav_date":"2026-08-06","nav":19.0418,"day_change_pct":-0.0441},{"nav_date":"2026-08-05","nav":19.0502,"day_change_pct":1.3292},{"nav_date":"2026-08-04","nav":18.8003,"day_change_pct":-1.2294},{"nav_date":"2026-08-03","nav":19.0343,"day_change_pct":0.3956},{"nav_date":"2026-07-31","nav":18.9593,"day_change_pct":-0.0443},{"nav_date":"2026-07-30","nav":18.9677,"day_change_pct":0.3083},{"nav_date":"2026-07-29","nav":18.9094,"day_change_pct":1.1625},{"nav_date":"2026-07-28","nav":18.6921,"day_change_pct":0.4941},{"nav_date":"2026-07-27","nav":18.6002,"day_change_pct":0.9509},{"nav_date":"2026-07-24","nav":18.425,"day_change_pct":-0.0906},{"nav_date":"2026-07-23","nav":18.4417,"day_change_pct":-0.272},{"nav_date":"2026-07-22","nav":18.492,"day_change_pct":-0.3164},{"nav_date":"2026-07-21","nav":18.5507,"day_change_pct":0.0442},{"nav_date":"2026-07-20","nav":18.5425,"day_change_pct":0.4965},{"nav_date":"2026-07-17","nav":18.4509,"day_change_pct":0.3634},{"nav_date":"2026-07-16","nav":18.3841,"day_change_pct":-0.2269},{"nav_date":"2026-07-15","nav":18.4259,"day_change_pct":0.4087},{"nav_date":"2026-07-14","nav":18.3509,"day_change_pct":-0.5872},{"nav_date":"2026-07-13","nav":18.4593,"day_change_pct":-0.0909},{"nav_date":"2026-07-10","nav":18.4761,"day_change_pct":0.7273},{"nav_date":"2026-07-09","nav":18.3427,"day_change_pct":0.6403},{"nav_date":"2026-07-08","nav":18.226,"day_change_pct":-1.7985},{"nav_date":"2026-07-07","nav":18.5598,"day_change_pct":0.2707},{"nav_date":"2026-07-06","nav":18.5097,"day_change_pct":0.3611},{"nav_date":"2026-07-03","nav":18.4431,"day_change_pct":0.5501},{"nav_date":"2026-07-02","nav":18.3422,"day_change_pct":1.0116},{"nav_date":"2026-07-01","nav":18.1585,"day_change_pct":0.3232},{"nav_date":"2026-06-30","nav":18.1,"day_change_pct":-0.0927},{"nav_date":"2026-06-29","nav":18.1168,"day_change_pct":-0.3679},{"nav_date":"2026-06-25","nav":18.1837,"day_change_pct":0.2299},{"nav_date":"2026-06-24","nav":18.142,"day_change_pct":0.557},{"nav_date":"2026-06-23","nav":18.0415,"day_change_pct":-0.9161},{"nav_date":"2026-06-22","nav":18.2083,"day_change_pct":0.5517},{"nav_date":"2026-06-19","nav":18.1084,"day_change_pct":-0.3675},{"nav_date":"2026-06-18","nav":18.1752,"day_change_pct":0.0914},{"nav_date":"2026-06-17","nav":18.1586,"day_change_pct":0.4614},{"nav_date":"2026-06-16","nav":18.0752,"day_change_pct":0.4172},{"nav_date":"2026-06-15","nav":18.0001,"day_change_pct":0.5587},{"nav_date":"2026-06-12","nav":17.9001,"day_change_pct":1.3211},{"nav_date":"2026-06-11","nav":17.6667,"day_change_pct":0.047},{"nav_date":"2026-06-10","nav":17.6584,"day_change_pct":-0.1888},{"nav_date":"2026-06-09","nav":17.6918,"day_change_pct":0.664},{"nav_date":"2026-06-08","nav":17.5751,"day_change_pct":-0.7085},{"nav_date":"2026-06-05","nav":17.7005,"day_change_pct":0.0944},{"nav_date":"2026-06-04","nav":17.6838,"day_change_pct":-0.0006},{"nav_date":"2026-06-03","nav":17.6839,"day_change_pct":-0.5629},{"nav_date":"2026-06-02","nav":17.784,"day_change_pct":0.3289},{"nav_date":"2026-06-01","nav":17.7257,"day_change_pct":-0.8408},{"nav_date":"2026-05-29","nav":17.876,"day_change_pct":-1.1513},{"nav_date":"2026-05-27","nav":18.0842,"day_change_pct":0.1384},{"nav_date":"2026-05-26","nav":18.0592,"day_change_pct":-0.4602},{"nav_date":"2026-05-25","nav":18.1427,"day_change_pct":0.9285},{"nav_date":"2026-05-22","nav":17.9758,"day_change_pct":0.3724},{"nav_date":"2026-05-21","nav":17.9091,"day_change_pct":-0.0006},{"nav_date":"2026-05-20","nav":17.9092,"day_change_pct":-0.1405},{"nav_date":"2026-05-19","nav":17.9344,"day_change_pct":-0.0468},{"nav_date":"2026-05-18","nav":17.9428,"day_change_pct":-0.0011},{"nav_date":"2026-05-15","nav":17.943,"day_change_pct":0.0932},{"nav_date":"2026-05-14","nav":17.9263,"day_change_pct":1.2248},{"nav_date":"2026-05-13","nav":17.7094,"day_change_pct":-0.0006},{"nav_date":"2026-05-12","nav":17.7095,"day_change_pct":-2.1201},{"nav_date":"2026-05-11","nav":18.0931,"day_change_pct":-0.7787},{"nav_date":"2026-05-08","nav":18.2351,"day_change_pct":-0.1375},{"nav_date":"2026-05-07","nav":18.2602,"day_change_pct":0.0455},{"nav_date":"2026-05-06","nav":18.2519,"day_change_pct":1.2953},{"nav_date":"2026-05-05","nav":18.0185,"day_change_pct":-0.0466},{"nav_date":"2026-05-04","nav":18.0269,"day_change_pct":0.0916},{"nav_date":"2026-04-30","nav":18.0104,"day_change_pct":-0.2316},{"nav_date":"2026-04-29","nav":18.0522,"day_change_pct":0.557},{"nav_date":"2026-04-28","nav":17.9522,"day_change_pct":-0.5088},{"nav_date":"2026-04-27","nav":18.044,"day_change_pct":1.0761},{"nav_date":"2026-04-24","nav":17.8519,"day_change_pct":-1.5182},{"nav_date":"2026-04-23","nav":18.1271,"day_change_pct":0.0},{"nav_date":"2026-04-22","nav":18.1271,"day_change_pct":-0.8679},{"nav_date":"2026-04-21","nav":18.2858,"day_change_pct":0.9674},{"nav_date":"2026-04-20","nav":18.1106,"day_change_pct":-0.2308},{"nav_date":"2026-04-17","nav":18.1525,"day_change_pct":0.9274},{"nav_date":"2026-04-16","nav":17.9857,"day_change_pct":-0.3695},{"nav_date":"2026-04-15","nav":18.0524,"day_change_pct":1.5475},{"nav_date":"2026-04-13","nav":17.7773,"day_change_pct":-1.0217},{"nav_date":"2026-04-10","nav":17.9608,"day_change_pct":1.1266},{"nav_date":"2026-04-09","nav":17.7607,"day_change_pct":-0.1871},{"nav_date":"2026-04-08","nav":17.794,"day_change_pct":3.0455},{"nav_date":"2026-04-07","nav":17.2681,"day_change_pct":0.7297},{"nav_date":"2026-04-06","nav":17.143,"day_change_pct":1.1303},{"nav_date":"2026-04-02","nav":16.9514,"day_change_pct":0.4444},{"nav_date":"2026-04-01","nav":16.8764,"day_change_pct":-0.3443},{"nav_date":"2026-03-31","nav":16.9347,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":16.9348,"day_change_pct":-1.3641},{"nav_date":"2026-03-27","nav":17.169,"day_change_pct":-1.6255},{"nav_date":"2026-03-25","nav":17.4527,"day_change_pct":1.9451},{"nav_date":"2026-03-24","nav":17.1197,"day_change_pct":1.6839},{"nav_date":"2026-03-23","nav":16.8362,"day_change_pct":-2.4656},{"nav_date":"2026-03-20","nav":17.2618,"day_change_pct":-0.5765},{"nav_date":"2026-03-19","nav":17.3619,"day_change_pct":-1.7014},{"nav_date":"2026-03-18","nav":17.6624,"day_change_pct":0.7616},{"nav_date":"2026-03-17","nav":17.5289,"day_change_pct":0.2866},{"nav_date":"2026-03-16","nav":17.4788,"day_change_pct":0.5274},{"nav_date":"2026-03-13","nav":17.3871,"day_change_pct":-1.6049},{"nav_date":"2026-03-12","nav":17.6707,"day_change_pct":-1.3972},{"nav_date":"2026-03-11","nav":17.9211,"day_change_pct":-1.2427},{"nav_date":"2026-03-10","nav":18.1466,"day_change_pct":1.1155},{"nav_date":"2026-03-09","nav":17.9464,"day_change_pct":-1.7362},{"nav_date":"2026-03-06","nav":18.2635,"day_change_pct":-0.9061},{"nav_date":"2026-03-05","nav":18.4305,"day_change_pct":0.8211},{"nav_date":"2026-03-04","nav":18.2804,"day_change_pct":-1.7489},{"nav_date":"2026-03-02","nav":18.6058,"day_change_pct":-0.9777},{"nav_date":"2026-02-27","nav":18.7895,"day_change_pct":-1.1875},{"nav_date":"2026-02-26","nav":19.0153,"day_change_pct":-0.0011},{"nav_date":"2026-02-25","nav":19.0155,"day_change_pct":0.4846},{"nav_date":"2026-02-24","nav":18.9238,"day_change_pct":-0.7005},{"nav_date":"2026-02-23","nav":19.0573,"day_change_pct":0.3058},{"nav_date":"2026-02-20","nav":18.9992,"day_change_pct":0.8413},{"nav_date":"2026-02-19","nav":18.8407,"day_change_pct":-1.356},{"nav_date":"2026-02-18","nav":19.0997,"day_change_pct":0.4386},{"nav_date":"2026-02-17","nav":19.0163,"day_change_pct":0.2192},{"nav_date":"2026-02-16","nav":18.9747,"day_change_pct":0.708},{"nav_date":"2026-02-13","nav":18.8413,"day_change_pct":-1.1832},{"nav_date":"2026-02-12","nav":19.0669,"day_change_pct":-0.5658},{"nav_date":"2026-02-11","nav":19.1754,"day_change_pct":0.4805},{"nav_date":"2026-02-10","nav":19.0837,"day_change_pct":0.3064},{"nav_date":"2026-02-09","nav":19.0254,"day_change_pct":0.573},{"nav_date":"2026-02-06","nav":18.917,"day_change_pct":0.265},{"nav_date":"2026-02-05","nav":18.867,"day_change_pct":-0.3528},{"nav_date":"2026-02-04","nav":18.9338,"day_change_pct":0.0439},{"nav_date":"2026-02-03","nav":18.9255,"day_change_pct":1.6582},{"nav_date":"2026-02-02","nav":18.6168,"day_change_pct":-0.5364},{"nav_date":"2026-01-30","nav":18.7172,"day_change_pct":0.2233},{"nav_date":"2026-01-29","nav":18.6755,"day_change_pct":-0.4457},{"nav_date":"2026-01-28","nav":18.7591,"day_change_pct":-0.0448},{"nav_date":"2026-01-27","nav":18.7675,"day_change_pct":0.0875},{"nav_date":"2026-01-23","nav":18.7511,"day_change_pct":-0.7516},{"nav_date":"2026-01-22","nav":18.8931,"day_change_pct":0.8907},{"nav_date":"2026-01-21","nav":18.7263,"day_change_pct":-0.3994},{"nav_date":"2026-01-20","nav":18.8014,"day_change_pct":-1.5304},{"nav_date":"2026-01-19","nav":19.0936,"day_change_pct":-0.5656},{"nav_date":"2026-01-16","nav":19.2022,"day_change_pct":-0.001},{"nav_date":"2026-01-14","nav":19.2024,"day_change_pct":-0.6046},{"nav_date":"2026-01-13","nav":19.3192,"day_change_pct":-0.1726},{"nav_date":"2026-01-12","nav":19.3526,"day_change_pct":0.4751},{"nav_date":"2026-01-09","nav":19.2611,"day_change_pct":-0.5175},{"nav_date":"2026-01-08","nav":19.3613,"day_change_pct":-0.9814},{"nav_date":"2026-01-07","nav":19.5532,"day_change_pct":0.0845},{"nav_date":"2026-01-06","nav":19.5367,"day_change_pct":0.3859},{"nav_date":"2026-01-05","nav":19.4616,"day_change_pct":0.1709},{"nav_date":"2026-01-02","nav":19.4284,"day_change_pct":0.3875},{"nav_date":"2026-01-01","nav":19.3534,"day_change_pct":-0.215},{"nav_date":"2025-12-31","nav":19.3951,"day_change_pct":0.911},{"nav_date":"2025-12-30","nav":19.22,"day_change_pct":-0.3034},{"nav_date":"2025-12-29","nav":19.2785,"day_change_pct":-0.303},{"nav_date":"2025-12-26","nav":19.3371,"day_change_pct":-0.0873},{"nav_date":"2025-12-24","nav":19.354,"day_change_pct":-0.1295},{"nav_date":"2025-12-23","nav":19.3791,"day_change_pct":-0.1294},{"nav_date":"2025-12-22","nav":19.4042,"day_change_pct":0.6917},{"nav_date":"2025-12-19","nav":19.2709,"day_change_pct":0.5652},{"nav_date":"2025-12-18","nav":19.1626,"day_change_pct":-0.0438},{"nav_date":"2025-12-17","nav":19.171,"day_change_pct":-0.3902},{"nav_date":"2025-12-16","nav":19.2461,"day_change_pct":-0.4752},{"nav_date":"2025-12-15","nav":19.338,"day_change_pct":0.172},{"nav_date":"2025-12-12","nav":19.3048,"day_change_pct":0.4773},{"nav_date":"2025-12-11","nav":19.2131,"day_change_pct":0.436},{"nav_date":"2025-12-10","nav":19.1297,"day_change_pct":-0.131},{"nav_date":"2025-12-09","nav":19.1548,"day_change_pct":-0.6066},{"nav_date":"2025-12-08","nav":19.2717,"day_change_pct":-0.732},{"nav_date":"2025-12-05","nav":19.4138,"day_change_pct":0.5615},{"nav_date":"2025-12-04","nav":19.3054,"day_change_pct":0.4339},{"nav_date":"2025-12-03","nav":19.222,"day_change_pct":-0.4325},{"nav_date":"2025-12-02","nav":19.3055,"day_change_pct":0.0425},{"nav_date":"2025-12-01","nav":19.2973,"day_change_pct":0.0856},{"nav_date":"2025-11-28","nav":19.2808,"day_change_pct":-0.0005},{"nav_date":"2025-11-27","nav":19.2809,"day_change_pct":-0.3901},{"nav_date":"2025-11-26","nav":19.3564,"day_change_pct":0.9571},{"nav_date":"2025-11-25","nav":19.1729,"day_change_pct":-0.1744},{"nav_date":"2025-11-24","nav":19.2064,"day_change_pct":-0.2607},{"nav_date":"2025-11-21","nav":19.2566,"day_change_pct":-0.3462},{"nav_date":"2025-11-20","nav":19.3235,"day_change_pct":0.086},{"nav_date":"2025-11-19","nav":19.3069,"day_change_pct":0.8715},{"nav_date":"2025-11-18","nav":19.1401,"day_change_pct":-0.2616},{"nav_date":"2025-11-17","nav":19.1903,"day_change_pct":0.2607},{"nav_date":"2025-11-14","nav":19.1404,"day_change_pct":-0.0496},{"nav_date":"2025-11-13","nav":19.1499,"day_change_pct":0.2623},{"nav_date":"2025-11-12","nav":19.0998,"day_change_pct":0.8405},{"nav_date":"2025-11-11","nav":18.9406,"day_change_pct":-0.1334},{"nav_date":"2025-11-10","nav":18.9659,"day_change_pct":0.794},{"nav_date":"2025-11-07","nav":18.8165,"day_change_pct":-0.2217},{"nav_date":"2025-11-06","nav":18.8583,"day_change_pct":0.0446},{"nav_date":"2025-11-04","nav":18.8499,"day_change_pct":-0.4867},{"nav_date":"2025-11-03","nav":18.9421,"day_change_pct":-0.0026},{"nav_date":"2025-10-31","nav":18.9426,"day_change_pct":-0.4394},{"nav_date":"2025-10-30","nav":19.0262,"day_change_pct":-0.7434},{"nav_date":"2025-10-29","nav":19.1687,"day_change_pct":0.3492},{"nav_date":"2025-10-28","nav":19.102,"day_change_pct":-0.2642},{"nav_date":"2025-10-27","nav":19.1526,"day_change_pct":0.2177},{"nav_date":"2025-10-24","nav":19.111,"day_change_pct":-0.3914},{"nav_date":"2025-10-23","nav":19.1861,"day_change_pct":0.2608},{"nav_date":"2025-10-20","nav":19.1362,"day_change_pct":0.4372},{"nav_date":"2025-10-17","nav":19.0529,"day_change_pct":0.3947},{"nav_date":"2025-10-16","nav":18.978,"day_change_pct":1.2911},{"nav_date":"2025-10-15","nav":18.7361,"day_change_pct":0.5819},{"nav_date":"2025-10-14","nav":18.6277,"day_change_pct":-0.3125},{"nav_date":"2025-10-13","nav":18.6861,"day_change_pct":-0.1347},{"nav_date":"2025-10-10","nav":18.7113,"day_change_pct":0.6758},{"nav_date":"2025-10-09","nav":18.5857,"day_change_pct":0.3152},{"nav_date":"2025-10-08","nav":18.5273,"day_change_pct":0.1351},{"nav_date":"2025-10-07","nav":18.5023,"day_change_pct":-0.1807},{"nav_date":"2025-10-06","nav":18.5358,"day_change_pct":0.6336},{"nav_date":"2025-10-03","nav":18.4191,"day_change_pct":0.3175},{"nav_date":"2025-10-01","nav":18.3608,"day_change_pct":0.4102},{"nav_date":"2025-09-30","nav":18.2858,"day_change_pct":-0.3645},{"nav_date":"2025-09-29","nav":18.3527,"day_change_pct":-0.0468},{"nav_date":"2025-09-26","nav":18.3613,"day_change_pct":-0.9906},{"nav_date":"2025-09-25","nav":18.545,"day_change_pct":-0.8039},{"nav_date":"2025-09-24","nav":18.6953,"day_change_pct":-0.2673},{"nav_date":"2025-09-23","nav":18.7454,"day_change_pct":-0.664},{"nav_date":"2025-09-22","nav":18.8707,"day_change_pct":-0.6172},{"nav_date":"2025-09-19","nav":18.9879,"day_change_pct":-0.3077},{"nav_date":"2025-09-18","nav":19.0465,"day_change_pct":0.4838},{"nav_date":"2025-09-17","nav":18.9548,"day_change_pct":0.0877},{"nav_date":"2025-09-16","nav":18.9382,"day_change_pct":0.3981},{"nav_date":"2025-09-15","nav":18.8631,"day_change_pct":-0.4418},{"nav_date":"2025-09-12","nav":18.9468,"day_change_pct":0.0872}],"total":1340,"page":1,"page_size":250}