{"fund_details":{"scheme_code":148814,"scheme_name":"Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1W25","isin_reinvest":"INF209KB1W33","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":23.9748,"day_change_pct":0.921},{"nav_date":"2026-09-16","nav":23.756,"day_change_pct":-0.1538},{"nav_date":"2026-09-15","nav":23.7926,"day_change_pct":-2.3601},{"nav_date":"2026-09-11","nav":24.3677,"day_change_pct":-0.5765},{"nav_date":"2026-09-10","nav":24.509,"day_change_pct":-0.1259},{"nav_date":"2026-09-09","nav":24.5399,"day_change_pct":-0.3961},{"nav_date":"2026-09-08","nav":24.6375,"day_change_pct":0.3115},{"nav_date":"2026-09-07","nav":24.561,"day_change_pct":0.0672},{"nav_date":"2026-09-04","nav":24.5445,"day_change_pct":0.3147},{"nav_date":"2026-09-03","nav":24.4675,"day_change_pct":1.2346},{"nav_date":"2026-09-02","nav":24.1691,"day_change_pct":-0.4371},{"nav_date":"2026-09-01","nav":24.2752,"day_change_pct":-0.2896},{"nav_date":"2026-08-31","nav":24.3457,"day_change_pct":-0.7732},{"nav_date":"2026-08-28","nav":24.5354,"day_change_pct":-0.0542},{"nav_date":"2026-08-27","nav":24.5487,"day_change_pct":0.086},{"nav_date":"2026-08-26","nav":24.5276,"day_change_pct":0.619},{"nav_date":"2026-08-25","nav":24.3767,"day_change_pct":-0.0209},{"nav_date":"2026-08-24","nav":24.3818,"day_change_pct":-0.3515},{"nav_date":"2026-08-21","nav":24.4678,"day_change_pct":0.8578},{"nav_date":"2026-08-20","nav":24.2597,"day_change_pct":0.57},{"nav_date":"2026-08-19","nav":24.1222,"day_change_pct":-0.4839},{"nav_date":"2026-08-18","nav":24.2395,"day_change_pct":-0.0866},{"nav_date":"2026-08-17","nav":24.2605,"day_change_pct":0.3043},{"nav_date":"2026-08-14","nav":24.1869,"day_change_pct":-0.6886},{"nav_date":"2026-08-13","nav":24.3546,"day_change_pct":0.2891},{"nav_date":"2026-08-12","nav":24.2844,"day_change_pct":-0.2805},{"nav_date":"2026-08-11","nav":24.3527,"day_change_pct":0.1946},{"nav_date":"2026-08-10","nav":24.3054,"day_change_pct":-0.3109},{"nav_date":"2026-08-07","nav":24.3812,"day_change_pct":0.1179},{"nav_date":"2026-08-06","nav":24.3525,"day_change_pct":1.0309},{"nav_date":"2026-08-05","nav":24.104,"day_change_pct":0.9338},{"nav_date":"2026-08-04","nav":23.881,"day_change_pct":-0.0603},{"nav_date":"2026-08-03","nav":23.8954,"day_change_pct":1.1672},{"nav_date":"2026-07-31","nav":23.6197,"day_change_pct":0.5813},{"nav_date":"2026-07-30","nav":23.4832,"day_change_pct":-0.4979},{"nav_date":"2026-07-29","nav":23.6007,"day_change_pct":1.4538},{"nav_date":"2026-07-28","nav":23.2625,"day_change_pct":0.1688},{"nav_date":"2026-07-27","nav":23.2233,"day_change_pct":1.3233},{"nav_date":"2026-07-24","nav":22.92,"day_change_pct":-0.1716},{"nav_date":"2026-07-23","nav":22.9594,"day_change_pct":-1.0473},{"nav_date":"2026-07-22","nav":23.2024,"day_change_pct":-1.8133},{"nav_date":"2026-07-21","nav":23.6309,"day_change_pct":0.507},{"nav_date":"2026-07-20","nav":23.5117,"day_change_pct":0.3547},{"nav_date":"2026-07-17","nav":23.4286,"day_change_pct":-0.1892},{"nav_date":"2026-07-16","nav":23.473,"day_change_pct":0.1006},{"nav_date":"2026-07-15","nav":23.4494,"day_change_pct":0.5903},{"nav_date":"2026-07-14","nav":23.3118,"day_change_pct":-1.0854},{"nav_date":"2026-07-13","nav":23.5676,"day_change_pct":0.1734},{"nav_date":"2026-07-10","nav":23.5268,"day_change_pct":1.5312},{"nav_date":"2026-07-09","nav":23.172,"day_change_pct":1.8384},{"nav_date":"2026-07-08","nav":22.7537,"day_change_pct":-2.3568},{"nav_date":"2026-07-07","nav":23.3029,"day_change_pct":-0.4851},{"nav_date":"2026-07-06","nav":23.4165,"day_change_pct":1.1328},{"nav_date":"2026-07-03","nav":23.1542,"day_change_pct":0.1085},{"nav_date":"2026-07-02","nav":23.1291,"day_change_pct":1.1303},{"nav_date":"2026-07-01","nav":22.8706,"day_change_pct":0.2296},{"nav_date":"2026-06-30","nav":22.8182,"day_change_pct":1.0616},{"nav_date":"2026-06-29","nav":22.5785,"day_change_pct":-0.6643},{"nav_date":"2026-06-25","nav":22.7295,"day_change_pct":-0.3699},{"nav_date":"2026-06-24","nav":22.8139,"day_change_pct":0.4664},{"nav_date":"2026-06-23","nav":22.708,"day_change_pct":-0.4114},{"nav_date":"2026-06-22","nav":22.8018,"day_change_pct":0.4418},{"nav_date":"2026-06-19","nav":22.7015,"day_change_pct":0.5034},{"nav_date":"2026-06-18","nav":22.5878,"day_change_pct":0.6443},{"nav_date":"2026-06-17","nav":22.4432,"day_change_pct":0.7361},{"nav_date":"2026-06-16","nav":22.2792,"day_change_pct":0.4509},{"nav_date":"2026-06-15","nav":22.1792,"day_change_pct":1.0778},{"nav_date":"2026-06-12","nav":21.9427,"day_change_pct":2.6396},{"nav_date":"2026-06-11","nav":21.3784,"day_change_pct":-0.3682},{"nav_date":"2026-06-10","nav":21.4574,"day_change_pct":-1.3988},{"nav_date":"2026-06-09","nav":21.7618,"day_change_pct":1.5857},{"nav_date":"2026-06-08","nav":21.4221,"day_change_pct":-1.6112},{"nav_date":"2026-06-05","nav":21.7729,"day_change_pct":-0.0542},{"nav_date":"2026-06-04","nav":21.7847,"day_change_pct":0.3815},{"nav_date":"2026-06-03","nav":21.7019,"day_change_pct":-0.1619},{"nav_date":"2026-06-02","nav":21.7371,"day_change_pct":0.1405},{"nav_date":"2026-06-01","nav":21.7066,"day_change_pct":-0.7766},{"nav_date":"2026-05-29","nav":21.8765,"day_change_pct":-0.9741},{"nav_date":"2026-05-27","nav":22.0917,"day_change_pct":0.2846},{"nav_date":"2026-05-26","nav":22.029,"day_change_pct":0.3983},{"nav_date":"2026-05-25","nav":21.9416,"day_change_pct":1.5989},{"nav_date":"2026-05-22","nav":21.5963,"day_change_pct":-0.242},{"nav_date":"2026-05-21","nav":21.6487,"day_change_pct":0.5326},{"nav_date":"2026-05-20","nav":21.534,"day_change_pct":-0.1475},{"nav_date":"2026-05-19","nav":21.5658,"day_change_pct":1.2189},{"nav_date":"2026-05-18","nav":21.3061,"day_change_pct":-1.2093},{"nav_date":"2026-05-15","nav":21.5669,"day_change_pct":-0.5253},{"nav_date":"2026-05-14","nav":21.6808,"day_change_pct":0.2933},{"nav_date":"2026-05-13","nav":21.6174,"day_change_pct":0.309},{"nav_date":"2026-05-12","nav":21.5508,"day_change_pct":-2.8801},{"nav_date":"2026-05-11","nav":22.1899,"day_change_pct":-1.0329},{"nav_date":"2026-05-08","nav":22.4215,"day_change_pct":0.0634},{"nav_date":"2026-05-07","nav":22.4073,"day_change_pct":0.9215},{"nav_date":"2026-05-06","nav":22.2027,"day_change_pct":2.0626},{"nav_date":"2026-05-05","nav":21.754,"day_change_pct":0.4066},{"nav_date":"2026-05-04","nav":21.6659,"day_change_pct":0.8899},{"nav_date":"2026-04-30","nav":21.4748,"day_change_pct":-0.5248},{"nav_date":"2026-04-29","nav":21.5881,"day_change_pct":0.5023},{"nav_date":"2026-04-28","nav":21.4802,"day_change_pct":0.4353},{"nav_date":"2026-04-27","nav":21.3871,"day_change_pct":1.8982},{"nav_date":"2026-04-24","nav":20.9887,"day_change_pct":-0.5459},{"nav_date":"2026-04-23","nav":21.1039,"day_change_pct":-0.6702},{"nav_date":"2026-04-22","nav":21.2463,"day_change_pct":1.2293},{"nav_date":"2026-04-21","nav":20.9883,"day_change_pct":0.9097},{"nav_date":"2026-04-20","nav":20.7991,"day_change_pct":-0.5232},{"nav_date":"2026-04-17","nav":20.9085,"day_change_pct":1.6372},{"nav_date":"2026-04-16","nav":20.5717,"day_change_pct":0.6335},{"nav_date":"2026-04-15","nav":20.4422,"day_change_pct":2.3753},{"nav_date":"2026-04-13","nav":19.9679,"day_change_pct":-0.4274},{"nav_date":"2026-04-10","nav":20.0536,"day_change_pct":1.6731},{"nav_date":"2026-04-09","nav":19.7236,"day_change_pct":-0.1423},{"nav_date":"2026-04-08","nav":19.7517,"day_change_pct":4.6143},{"nav_date":"2026-04-07","nav":18.8805,"day_change_pct":-0.1676},{"nav_date":"2026-04-06","nav":18.9122,"day_change_pct":1.4298},{"nav_date":"2026-04-02","nav":18.6456,"day_change_pct":-0.5197},{"nav_date":"2026-04-01","nav":18.743,"day_change_pct":2.7031},{"nav_date":"2026-03-31","nav":18.2497,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":18.2498,"day_change_pct":-2.5118},{"nav_date":"2026-03-27","nav":18.72,"day_change_pct":-1.9515},{"nav_date":"2026-03-25","nav":19.0926,"day_change_pct":2.7257},{"nav_date":"2026-03-24","nav":18.586,"day_change_pct":2.676},{"nav_date":"2026-03-23","nav":18.1016,"day_change_pct":-3.6806},{"nav_date":"2026-03-20","nav":18.7933,"day_change_pct":-0.1679},{"nav_date":"2026-03-19","nav":18.8249,"day_change_pct":-3.0753},{"nav_date":"2026-03-18","nav":19.4222,"day_change_pct":1.6273},{"nav_date":"2026-03-17","nav":19.1112,"day_change_pct":0.6653},{"nav_date":"2026-03-16","nav":18.9849,"day_change_pct":-0.3919},{"nav_date":"2026-03-13","nav":19.0596,"day_change_pct":-2.4171},{"nav_date":"2026-03-12","nav":19.5317,"day_change_pct":-0.8563},{"nav_date":"2026-03-11","nav":19.7004,"day_change_pct":-0.5467},{"nav_date":"2026-03-10","nav":19.8087,"day_change_pct":2.1652},{"nav_date":"2026-03-09","nav":19.3889,"day_change_pct":-2.0481},{"nav_date":"2026-03-06","nav":19.7943,"day_change_pct":-0.5806},{"nav_date":"2026-03-05","nav":19.9099,"day_change_pct":1.8409},{"nav_date":"2026-03-04","nav":19.55,"day_change_pct":-2.1531},{"nav_date":"2026-03-02","nav":19.9802,"day_change_pct":-1.6287},{"nav_date":"2026-02-27","nav":20.311,"day_change_pct":-1.2802},{"nav_date":"2026-02-26","nav":20.5744,"day_change_pct":-0.0918},{"nav_date":"2026-02-25","nav":20.5933,"day_change_pct":1.0005},{"nav_date":"2026-02-24","nav":20.3893,"day_change_pct":-0.3694},{"nav_date":"2026-02-23","nav":20.4649,"day_change_pct":0.3703},{"nav_date":"2026-02-20","nav":20.3894,"day_change_pct":0.0049},{"nav_date":"2026-02-19","nav":20.3884,"day_change_pct":-1.4382},{"nav_date":"2026-02-18","nav":20.6859,"day_change_pct":0.6006},{"nav_date":"2026-02-17","nav":20.5624,"day_change_pct":0.527},{"nav_date":"2026-02-16","nav":20.4546,"day_change_pct":0.5185},{"nav_date":"2026-02-13","nav":20.3491,"day_change_pct":-1.8781},{"nav_date":"2026-02-12","nav":20.7386,"day_change_pct":-0.4569},{"nav_date":"2026-02-11","nav":20.8338,"day_change_pct":-0.0168},{"nav_date":"2026-02-10","nav":20.8373,"day_change_pct":0.4106},{"nav_date":"2026-02-09","nav":20.7521,"day_change_pct":2.6366},{"nav_date":"2026-02-06","nav":20.219,"day_change_pct":-0.2265},{"nav_date":"2026-02-05","nav":20.2649,"day_change_pct":-1.4947},{"nav_date":"2026-02-04","nav":20.5724,"day_change_pct":1.7408},{"nav_date":"2026-02-03","nav":20.2204,"day_change_pct":3.0286},{"nav_date":"2026-02-02","nav":19.626,"day_change_pct":-2.014},{"nav_date":"2026-01-30","nav":20.0294,"day_change_pct":0.1856},{"nav_date":"2026-01-29","nav":19.9923,"day_change_pct":-0.1673},{"nav_date":"2026-01-28","nav":20.0258,"day_change_pct":1.8441},{"nav_date":"2026-01-27","nav":19.6632,"day_change_pct":0.7088},{"nav_date":"2026-01-23","nav":19.5248,"day_change_pct":-1.918},{"nav_date":"2026-01-22","nav":19.9066,"day_change_pct":0.6818},{"nav_date":"2026-01-21","nav":19.7718,"day_change_pct":-1.2856},{"nav_date":"2026-01-20","nav":20.0293,"day_change_pct":-2.7779},{"nav_date":"2026-01-19","nav":20.6016,"day_change_pct":-0.9324},{"nav_date":"2026-01-16","nav":20.7955,"day_change_pct":-0.1771},{"nav_date":"2026-01-14","nav":20.8324,"day_change_pct":0.8608},{"nav_date":"2026-01-13","nav":20.6546,"day_change_pct":0.8703},{"nav_date":"2026-01-12","nav":20.4764,"day_change_pct":-0.72},{"nav_date":"2026-01-09","nav":20.6249,"day_change_pct":-1.9785},{"nav_date":"2026-01-08","nav":21.0412,"day_change_pct":-1.9365},{"nav_date":"2026-01-07","nav":21.4567,"day_change_pct":0.7844},{"nav_date":"2026-01-06","nav":21.2897,"day_change_pct":0.1166},{"nav_date":"2026-01-05","nav":21.2649,"day_change_pct":0.4525},{"nav_date":"2026-01-02","nav":21.1691,"day_change_pct":0.6289},{"nav_date":"2026-01-01","nav":21.0368,"day_change_pct":-0.0437},{"nav_date":"2025-12-31","nav":21.046,"day_change_pct":1.0593},{"nav_date":"2025-12-30","nav":20.8254,"day_change_pct":-0.3474},{"nav_date":"2025-12-29","nav":20.898,"day_change_pct":-0.878},{"nav_date":"2025-12-26","nav":21.0831,"day_change_pct":-0.1501},{"nav_date":"2025-12-24","nav":21.1148,"day_change_pct":0.0498},{"nav_date":"2025-12-23","nav":21.1043,"day_change_pct":0.2023},{"nav_date":"2025-12-22","nav":21.0617,"day_change_pct":1.0595},{"nav_date":"2025-12-19","nav":20.8409,"day_change_pct":1.4008},{"nav_date":"2025-12-18","nav":20.553,"day_change_pct":0.2092},{"nav_date":"2025-12-17","nav":20.5101,"day_change_pct":-0.7616},{"nav_date":"2025-12-16","nav":20.6675,"day_change_pct":-0.7768},{"nav_date":"2025-12-15","nav":20.8293,"day_change_pct":0.1115},{"nav_date":"2025-12-12","nav":20.8061,"day_change_pct":0.8927},{"nav_date":"2025-12-11","nav":20.622,"day_change_pct":0.9008},{"nav_date":"2025-12-10","nav":20.4379,"day_change_pct":-1.1057},{"nav_date":"2025-12-09","nav":20.6664,"day_change_pct":1.1992},{"nav_date":"2025-12-08","nav":20.4215,"day_change_pct":-2.7006},{"nav_date":"2025-12-05","nav":20.9883,"day_change_pct":-0.3712},{"nav_date":"2025-12-04","nav":21.0665,"day_change_pct":-0.3411},{"nav_date":"2025-12-03","nav":21.1386,"day_change_pct":-0.7601},{"nav_date":"2025-12-02","nav":21.3005,"day_change_pct":-0.3695},{"nav_date":"2025-12-01","nav":21.3795,"day_change_pct":0.4492},{"nav_date":"2025-11-28","nav":21.2839,"day_change_pct":-0.1473},{"nav_date":"2025-11-27","nav":21.3153,"day_change_pct":-0.5747},{"nav_date":"2025-11-26","nav":21.4385,"day_change_pct":1.5768},{"nav_date":"2025-11-25","nav":21.1057,"day_change_pct":0.1994},{"nav_date":"2025-11-24","nav":21.0637,"day_change_pct":-0.823},{"nav_date":"2025-11-21","nav":21.2385,"day_change_pct":-1.0958},{"nav_date":"2025-11-20","nav":21.4738,"day_change_pct":-0.0386},{"nav_date":"2025-11-19","nav":21.4821,"day_change_pct":-0.2882},{"nav_date":"2025-11-18","nav":21.5442,"day_change_pct":-1.0395},{"nav_date":"2025-11-17","nav":21.7705,"day_change_pct":0.6296},{"nav_date":"2025-11-14","nav":21.6343,"day_change_pct":0.2577},{"nav_date":"2025-11-13","nav":21.5787,"day_change_pct":-0.2169},{"nav_date":"2025-11-12","nav":21.6256,"day_change_pct":0.8774},{"nav_date":"2025-11-11","nav":21.4375,"day_change_pct":-0.1109},{"nav_date":"2025-11-10","nav":21.4613,"day_change_pct":0.3939},{"nav_date":"2025-11-07","nav":21.3771,"day_change_pct":-0.1313},{"nav_date":"2025-11-06","nav":21.4052,"day_change_pct":-1.1618},{"nav_date":"2025-11-04","nav":21.6568,"day_change_pct":-0.8774},{"nav_date":"2025-11-03","nav":21.8485,"day_change_pct":1.0078},{"nav_date":"2025-10-31","nav":21.6305,"day_change_pct":-0.4437},{"nav_date":"2025-10-30","nav":21.7269,"day_change_pct":-0.1278},{"nav_date":"2025-10-29","nav":21.7547,"day_change_pct":0.4113},{"nav_date":"2025-10-28","nav":21.6656,"day_change_pct":-0.1535},{"nav_date":"2025-10-27","nav":21.6989,"day_change_pct":0.9265},{"nav_date":"2025-10-24","nav":21.4997,"day_change_pct":-0.2973},{"nav_date":"2025-10-23","nav":21.5638,"day_change_pct":0.599},{"nav_date":"2025-10-20","nav":21.4354,"day_change_pct":0.682},{"nav_date":"2025-10-17","nav":21.2902,"day_change_pct":0.0414},{"nav_date":"2025-10-16","nav":21.2814,"day_change_pct":0.0362},{"nav_date":"2025-10-15","nav":21.2737,"day_change_pct":0.8036},{"nav_date":"2025-10-14","nav":21.1041,"day_change_pct":-0.7417},{"nav_date":"2025-10-13","nav":21.2618,"day_change_pct":0.0687},{"nav_date":"2025-10-10","nav":21.2472,"day_change_pct":0.9498},{"nav_date":"2025-10-09","nav":21.0473,"day_change_pct":0.7684},{"nav_date":"2025-10-08","nav":20.8868,"day_change_pct":-0.4983},{"nav_date":"2025-10-07","nav":20.9914,"day_change_pct":0.2862},{"nav_date":"2025-10-06","nav":20.9315,"day_change_pct":0.4463},{"nav_date":"2025-10-03","nav":20.8385,"day_change_pct":0.4885},{"nav_date":"2025-10-01","nav":20.7372,"day_change_pct":0.9606},{"nav_date":"2025-09-30","nav":20.5399,"day_change_pct":-0.1497},{"nav_date":"2025-09-29","nav":20.5707,"day_change_pct":-0.3638},{"nav_date":"2025-09-26","nav":20.6458,"day_change_pct":-2.6316},{"nav_date":"2025-09-25","nav":21.2038,"day_change_pct":-0.3234},{"nav_date":"2025-09-24","nav":21.2726,"day_change_pct":-0.7326},{"nav_date":"2025-09-23","nav":21.4296,"day_change_pct":-0.4728},{"nav_date":"2025-09-22","nav":21.5314,"day_change_pct":-1.2778},{"nav_date":"2025-09-19","nav":21.8101,"day_change_pct":0.1681},{"nav_date":"2025-09-18","nav":21.7735,"day_change_pct":0.5277},{"nav_date":"2025-09-17","nav":21.6592,"day_change_pct":0.8038},{"nav_date":"2025-09-16","nav":21.4865,"day_change_pct":0.8434},{"nav_date":"2025-09-15","nav":21.3068,"day_change_pct":0.6457},{"nav_date":"2025-09-12","nav":21.1701,"day_change_pct":0.4703}],"total":1345,"page":1,"page_size":250}