{"fund_details":{"scheme_code":148806,"scheme_name":"Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Regular - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1W58","isin_reinvest":"INF209KB1W66","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":24.7004,"day_change_pct":0.8917},{"nav_date":"2026-09-16","nav":24.4821,"day_change_pct":0.0421},{"nav_date":"2026-09-15","nav":24.4718,"day_change_pct":-2.1476},{"nav_date":"2026-09-11","nav":25.0089,"day_change_pct":-0.2409},{"nav_date":"2026-09-10","nav":25.0693,"day_change_pct":-0.3791},{"nav_date":"2026-09-09","nav":25.1647,"day_change_pct":-0.4305},{"nav_date":"2026-09-08","nav":25.2735,"day_change_pct":0.1212},{"nav_date":"2026-09-07","nav":25.2429,"day_change_pct":-0.4649},{"nav_date":"2026-09-04","nav":25.3608,"day_change_pct":-0.2243},{"nav_date":"2026-09-03","nav":25.4178,"day_change_pct":0.4545},{"nav_date":"2026-09-02","nav":25.3028,"day_change_pct":-0.5952},{"nav_date":"2026-09-01","nav":25.4543,"day_change_pct":-1.2105},{"nav_date":"2026-08-31","nav":25.7662,"day_change_pct":0.1212},{"nav_date":"2026-08-28","nav":25.735,"day_change_pct":-0.0039},{"nav_date":"2026-08-27","nav":25.736,"day_change_pct":-0.104},{"nav_date":"2026-08-26","nav":25.7628,"day_change_pct":0.0116},{"nav_date":"2026-08-25","nav":25.7598,"day_change_pct":0.4469},{"nav_date":"2026-08-24","nav":25.6452,"day_change_pct":0.0644},{"nav_date":"2026-08-21","nav":25.6287,"day_change_pct":0.0926},{"nav_date":"2026-08-20","nav":25.605,"day_change_pct":0.3543},{"nav_date":"2026-08-19","nav":25.5146,"day_change_pct":-0.2525},{"nav_date":"2026-08-18","nav":25.5792,"day_change_pct":-0.3848},{"nav_date":"2026-08-17","nav":25.678,"day_change_pct":0.1443},{"nav_date":"2026-08-14","nav":25.641,"day_change_pct":-0.5006},{"nav_date":"2026-08-13","nav":25.77,"day_change_pct":0.0742},{"nav_date":"2026-08-12","nav":25.7509,"day_change_pct":0.2644},{"nav_date":"2026-08-11","nav":25.683,"day_change_pct":-0.0459},{"nav_date":"2026-08-10","nav":25.6948,"day_change_pct":0.4547},{"nav_date":"2026-08-07","nav":25.5785,"day_change_pct":0.2332},{"nav_date":"2026-08-06","nav":25.519,"day_change_pct":-0.3981},{"nav_date":"2026-08-05","nav":25.621,"day_change_pct":0.2418},{"nav_date":"2026-08-04","nav":25.5592,"day_change_pct":-0.3031},{"nav_date":"2026-08-03","nav":25.6369,"day_change_pct":1.2068},{"nav_date":"2026-07-31","nav":25.3312,"day_change_pct":0.47},{"nav_date":"2026-07-30","nav":25.2127,"day_change_pct":-0.3974},{"nav_date":"2026-07-29","nav":25.3133,"day_change_pct":0.8345},{"nav_date":"2026-07-28","nav":25.1038,"day_change_pct":-0.0044},{"nav_date":"2026-07-27","nav":25.1049,"day_change_pct":1.0892},{"nav_date":"2026-07-24","nav":24.8344,"day_change_pct":-0.06},{"nav_date":"2026-07-23","nav":24.8493,"day_change_pct":-0.9617},{"nav_date":"2026-07-22","nav":25.0906,"day_change_pct":-1.058},{"nav_date":"2026-07-21","nav":25.3589,"day_change_pct":0.3629},{"nav_date":"2026-07-20","nav":25.2672,"day_change_pct":0.5076},{"nav_date":"2026-07-17","nav":25.1396,"day_change_pct":-0.3611},{"nav_date":"2026-07-16","nav":25.2307,"day_change_pct":-0.405},{"nav_date":"2026-07-15","nav":25.3333,"day_change_pct":0.4301},{"nav_date":"2026-07-14","nav":25.2248,"day_change_pct":-0.4931},{"nav_date":"2026-07-13","nav":25.3498,"day_change_pct":-0.0024},{"nav_date":"2026-07-10","nav":25.3504,"day_change_pct":1.3688},{"nav_date":"2026-07-09","nav":25.0081,"day_change_pct":1.4067},{"nav_date":"2026-07-08","nav":24.6612,"day_change_pct":-1.6357},{"nav_date":"2026-07-07","nav":25.0713,"day_change_pct":-0.2685},{"nav_date":"2026-07-06","nav":25.1388,"day_change_pct":0.3861},{"nav_date":"2026-07-03","nav":25.0421,"day_change_pct":-0.2112},{"nav_date":"2026-07-02","nav":25.0951,"day_change_pct":0.4845},{"nav_date":"2026-07-01","nav":24.9741,"day_change_pct":0.2139},{"nav_date":"2026-06-30","nav":24.9208,"day_change_pct":0.4142},{"nav_date":"2026-06-29","nav":24.818,"day_change_pct":-0.3253},{"nav_date":"2026-06-25","nav":24.899,"day_change_pct":-0.521},{"nav_date":"2026-06-24","nav":25.0294,"day_change_pct":0.0808},{"nav_date":"2026-06-23","nav":25.0092,"day_change_pct":-0.9517},{"nav_date":"2026-06-22","nav":25.2495,"day_change_pct":0.428},{"nav_date":"2026-06-19","nav":25.1419,"day_change_pct":0.3609},{"nav_date":"2026-06-18","nav":25.0515,"day_change_pct":0.4676},{"nav_date":"2026-06-17","nav":24.9349,"day_change_pct":0.5038},{"nav_date":"2026-06-16","nav":24.8099,"day_change_pct":0.3791},{"nav_date":"2026-06-15","nav":24.7162,"day_change_pct":1.4589},{"nav_date":"2026-06-12","nav":24.3608,"day_change_pct":2.4209},{"nav_date":"2026-06-11","nav":23.785,"day_change_pct":-0.8553},{"nav_date":"2026-06-10","nav":23.9902,"day_change_pct":-1.3257},{"nav_date":"2026-06-09","nav":24.3125,"day_change_pct":1.316},{"nav_date":"2026-06-08","nav":23.9967,"day_change_pct":-1.4667},{"nav_date":"2026-06-05","nav":24.3539,"day_change_pct":-0.2793},{"nav_date":"2026-06-04","nav":24.4221,"day_change_pct":0.4264},{"nav_date":"2026-06-03","nav":24.3184,"day_change_pct":-0.3663},{"nav_date":"2026-06-02","nav":24.4078,"day_change_pct":0.181},{"nav_date":"2026-06-01","nav":24.3637,"day_change_pct":-1.3555},{"nav_date":"2026-05-29","nav":24.6985,"day_change_pct":-1.3674},{"nav_date":"2026-05-27","nav":25.0409,"day_change_pct":0.3909},{"nav_date":"2026-05-26","nav":24.9434,"day_change_pct":0.4421},{"nav_date":"2026-05-25","nav":24.8336,"day_change_pct":0.8373},{"nav_date":"2026-05-22","nav":24.6274,"day_change_pct":0.1216},{"nav_date":"2026-05-21","nav":24.5975,"day_change_pct":0.0973},{"nav_date":"2026-05-20","nav":24.5736,"day_change_pct":0.3672},{"nav_date":"2026-05-19","nav":24.4837,"day_change_pct":0.7684},{"nav_date":"2026-05-18","nav":24.297,"day_change_pct":-0.25},{"nav_date":"2026-05-15","nav":24.3579,"day_change_pct":-0.4459},{"nav_date":"2026-05-14","nav":24.467,"day_change_pct":1.1769},{"nav_date":"2026-05-13","nav":24.1824,"day_change_pct":0.63},{"nav_date":"2026-05-12","nav":24.031,"day_change_pct":-2.5254},{"nav_date":"2026-05-11","nav":24.6536,"day_change_pct":-1.0849},{"nav_date":"2026-05-08","nav":24.924,"day_change_pct":-0.1394},{"nav_date":"2026-05-07","nav":24.9588,"day_change_pct":1.0969},{"nav_date":"2026-05-06","nav":24.688,"day_change_pct":1.6921},{"nav_date":"2026-05-05","nav":24.2772,"day_change_pct":0.1122},{"nav_date":"2026-05-04","nav":24.25,"day_change_pct":0.6972},{"nav_date":"2026-04-30","nav":24.0821,"day_change_pct":-0.9562},{"nav_date":"2026-04-29","nav":24.3146,"day_change_pct":-0.0399},{"nav_date":"2026-04-28","nav":24.3243,"day_change_pct":0.0979},{"nav_date":"2026-04-27","nav":24.3005,"day_change_pct":1.4707},{"nav_date":"2026-04-24","nav":23.9483,"day_change_pct":-1.0102},{"nav_date":"2026-04-23","nav":24.1927,"day_change_pct":-0.4108},{"nav_date":"2026-04-22","nav":24.2925,"day_change_pct":0.2211},{"nav_date":"2026-04-21","nav":24.2389,"day_change_pct":0.5255},{"nav_date":"2026-04-20","nav":24.1122,"day_change_pct":-0.0775},{"nav_date":"2026-04-17","nav":24.1309,"day_change_pct":1.2126},{"nav_date":"2026-04-16","nav":23.8418,"day_change_pct":0.6255},{"nav_date":"2026-04-15","nav":23.6936,"day_change_pct":2.1972},{"nav_date":"2026-04-13","nav":23.1842,"day_change_pct":-0.5815},{"nav_date":"2026-04-10","nav":23.3198,"day_change_pct":1.5901},{"nav_date":"2026-04-09","nav":22.9548,"day_change_pct":0.2656},{"nav_date":"2026-04-08","nav":22.894,"day_change_pct":3.9606},{"nav_date":"2026-04-07","nav":22.0218,"day_change_pct":0.0986},{"nav_date":"2026-04-06","nav":22.0001,"day_change_pct":1.433},{"nav_date":"2026-04-02","nav":21.6893,"day_change_pct":-0.318},{"nav_date":"2026-04-01","nav":21.7585,"day_change_pct":2.2553},{"nav_date":"2026-03-31","nav":21.2786,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":21.2789,"day_change_pct":-2.62},{"nav_date":"2026-03-27","nav":21.8514,"day_change_pct":-2.2029},{"nav_date":"2026-03-25","nav":22.3436,"day_change_pct":2.3312},{"nav_date":"2026-03-24","nav":21.8346,"day_change_pct":2.4853},{"nav_date":"2026-03-23","nav":21.3051,"day_change_pct":-3.8648},{"nav_date":"2026-03-20","nav":22.1616,"day_change_pct":0.5837},{"nav_date":"2026-03-19","nav":22.033,"day_change_pct":-3.075},{"nav_date":"2026-03-18","nav":22.732,"day_change_pct":1.8596},{"nav_date":"2026-03-17","nav":22.317,"day_change_pct":1.029},{"nav_date":"2026-03-16","nav":22.0897,"day_change_pct":-0.3811},{"nav_date":"2026-03-13","nav":22.1742,"day_change_pct":-2.6803},{"nav_date":"2026-03-12","nav":22.7849,"day_change_pct":-0.2364},{"nav_date":"2026-03-11","nav":22.8389,"day_change_pct":-1.1393},{"nav_date":"2026-03-10","nav":23.1021,"day_change_pct":1.5821},{"nav_date":"2026-03-09","nav":22.7423,"day_change_pct":-2.0438},{"nav_date":"2026-03-06","nav":23.2168,"day_change_pct":-0.6781},{"nav_date":"2026-03-05","nav":23.3753,"day_change_pct":1.5262},{"nav_date":"2026-03-04","nav":23.0239,"day_change_pct":-2.1949},{"nav_date":"2026-03-02","nav":23.5406,"day_change_pct":-1.7008},{"nav_date":"2026-02-27","nav":23.9479,"day_change_pct":-1.0867},{"nav_date":"2026-02-26","nav":24.211,"day_change_pct":0.5799},{"nav_date":"2026-02-25","nav":24.0714,"day_change_pct":0.6329},{"nav_date":"2026-02-24","nav":23.92,"day_change_pct":-0.2851},{"nav_date":"2026-02-23","nav":23.9884,"day_change_pct":-0.1702},{"nav_date":"2026-02-20","nav":24.0293,"day_change_pct":0.4884},{"nav_date":"2026-02-19","nav":23.9125,"day_change_pct":-1.5622},{"nav_date":"2026-02-18","nav":24.292,"day_change_pct":0.5597},{"nav_date":"2026-02-17","nav":24.1568,"day_change_pct":0.2815},{"nav_date":"2026-02-16","nav":24.089,"day_change_pct":0.4261},{"nav_date":"2026-02-13","nav":23.9868,"day_change_pct":-1.6479},{"nav_date":"2026-02-12","nav":24.3887,"day_change_pct":-0.5006},{"nav_date":"2026-02-11","nav":24.5114,"day_change_pct":0.0657},{"nav_date":"2026-02-10","nav":24.4953,"day_change_pct":0.4062},{"nav_date":"2026-02-09","nav":24.3962,"day_change_pct":1.5683},{"nav_date":"2026-02-06","nav":24.0195,"day_change_pct":-0.0087},{"nav_date":"2026-02-05","nav":24.0216,"day_change_pct":-0.3179},{"nav_date":"2026-02-04","nav":24.0982,"day_change_pct":0.6058},{"nav_date":"2026-02-03","nav":23.9531,"day_change_pct":2.9152},{"nav_date":"2026-02-02","nav":23.2746,"day_change_pct":-1.1287},{"nav_date":"2026-01-30","nav":23.5403,"day_change_pct":0.0395},{"nav_date":"2026-01-29","nav":23.531,"day_change_pct":0.1042},{"nav_date":"2026-01-28","nav":23.5065,"day_change_pct":1.6177},{"nav_date":"2026-01-27","nav":23.1323,"day_change_pct":0.5245},{"nav_date":"2026-01-23","nav":23.0116,"day_change_pct":-1.7195},{"nav_date":"2026-01-22","nav":23.4142,"day_change_pct":1.2165},{"nav_date":"2026-01-21","nav":23.1328,"day_change_pct":-1.0154},{"nav_date":"2026-01-20","nav":23.3701,"day_change_pct":-2.4795},{"nav_date":"2026-01-19","nav":23.9643,"day_change_pct":-0.4474},{"nav_date":"2026-01-16","nav":24.072,"day_change_pct":0.0391},{"nav_date":"2026-01-14","nav":24.0626,"day_change_pct":0.2107},{"nav_date":"2026-01-13","nav":24.012,"day_change_pct":-0.1397},{"nav_date":"2026-01-12","nav":24.0456,"day_change_pct":-0.1748},{"nav_date":"2026-01-09","nav":24.0877,"day_change_pct":-0.879},{"nav_date":"2026-01-08","nav":24.3013,"day_change_pct":-1.8851},{"nav_date":"2026-01-07","nav":24.7682,"day_change_pct":0.4233},{"nav_date":"2026-01-06","nav":24.6638,"day_change_pct":-0.2011},{"nav_date":"2026-01-05","nav":24.7135,"day_change_pct":-0.1112},{"nav_date":"2026-01-02","nav":24.741,"day_change_pct":0.9367},{"nav_date":"2026-01-01","nav":24.5114,"day_change_pct":0.4113},{"nav_date":"2025-12-31","nav":24.411,"day_change_pct":0.972},{"nav_date":"2025-12-30","nav":24.176,"day_change_pct":-0.1817},{"nav_date":"2025-12-29","nav":24.22,"day_change_pct":-0.4116},{"nav_date":"2025-12-26","nav":24.3201,"day_change_pct":-0.2592},{"nav_date":"2025-12-24","nav":24.3833,"day_change_pct":-0.4775},{"nav_date":"2025-12-23","nav":24.5003,"day_change_pct":0.1079},{"nav_date":"2025-12-22","nav":24.4739,"day_change_pct":0.8173},{"nav_date":"2025-12-19","nav":24.2755,"day_change_pct":1.1542},{"nav_date":"2025-12-18","nav":23.9985,"day_change_pct":0.2105},{"nav_date":"2025-12-17","nav":23.9481,"day_change_pct":-0.5486},{"nav_date":"2025-12-16","nav":24.0802,"day_change_pct":-0.773},{"nav_date":"2025-12-15","nav":24.2678,"day_change_pct":-0.077},{"nav_date":"2025-12-12","nav":24.2865,"day_change_pct":1.1798},{"nav_date":"2025-12-11","nav":24.0033,"day_change_pct":0.8517},{"nav_date":"2025-12-10","nav":23.8006,"day_change_pct":-0.9328},{"nav_date":"2025-12-09","nav":24.0247,"day_change_pct":0.3714},{"nav_date":"2025-12-08","nav":23.9358,"day_change_pct":-1.7107},{"nav_date":"2025-12-05","nav":24.3524,"day_change_pct":0.3912},{"nav_date":"2025-12-04","nav":24.2575,"day_change_pct":-0.0453},{"nav_date":"2025-12-03","nav":24.2685,"day_change_pct":-0.8899},{"nav_date":"2025-12-02","nav":24.4864,"day_change_pct":-0.2022},{"nav_date":"2025-12-01","nav":24.536,"day_change_pct":-0.1099},{"nav_date":"2025-11-28","nav":24.563,"day_change_pct":-0.1126},{"nav_date":"2025-11-27","nav":24.5907,"day_change_pct":0.0016},{"nav_date":"2025-11-26","nav":24.5903,"day_change_pct":1.2726},{"nav_date":"2025-11-25","nav":24.2813,"day_change_pct":0.2556},{"nav_date":"2025-11-24","nav":24.2194,"day_change_pct":-0.3305},{"nav_date":"2025-11-21","nav":24.2997,"day_change_pct":-1.1335},{"nav_date":"2025-11-20","nav":24.5783,"day_change_pct":-0.0354},{"nav_date":"2025-11-19","nav":24.587,"day_change_pct":0.3236},{"nav_date":"2025-11-18","nav":24.5077,"day_change_pct":-0.6148},{"nav_date":"2025-11-17","nav":24.6593,"day_change_pct":0.6683},{"nav_date":"2025-11-14","nav":24.4956,"day_change_pct":0.0466},{"nav_date":"2025-11-13","nav":24.4842,"day_change_pct":-0.3228},{"nav_date":"2025-11-12","nav":24.5635,"day_change_pct":0.7618},{"nav_date":"2025-11-11","nav":24.3778,"day_change_pct":0.4392},{"nav_date":"2025-11-10","nav":24.2712,"day_change_pct":0.4519},{"nav_date":"2025-11-07","nav":24.162,"day_change_pct":0.4749},{"nav_date":"2025-11-06","nav":24.0478,"day_change_pct":-0.9494},{"nav_date":"2025-11-04","nav":24.2783,"day_change_pct":-0.3632},{"nav_date":"2025-11-03","nav":24.3668,"day_change_pct":0.783},{"nav_date":"2025-10-31","nav":24.1775,"day_change_pct":-0.4886},{"nav_date":"2025-10-30","nav":24.2962,"day_change_pct":-0.1644},{"nav_date":"2025-10-29","nav":24.3362,"day_change_pct":0.5753},{"nav_date":"2025-10-28","nav":24.197,"day_change_pct":-0.0103},{"nav_date":"2025-10-27","nav":24.1995,"day_change_pct":0.7918},{"nav_date":"2025-10-24","nav":24.0094,"day_change_pct":-0.2252},{"nav_date":"2025-10-23","nav":24.0636,"day_change_pct":0.0611},{"nav_date":"2025-10-20","nav":24.0489,"day_change_pct":0.6453},{"nav_date":"2025-10-17","nav":23.8947,"day_change_pct":-0.5415},{"nav_date":"2025-10-16","nav":24.0248,"day_change_pct":0.4755},{"nav_date":"2025-10-15","nav":23.9111,"day_change_pct":0.9261},{"nav_date":"2025-10-14","nav":23.6917,"day_change_pct":-0.6962},{"nav_date":"2025-10-13","nav":23.8578,"day_change_pct":0.0054},{"nav_date":"2025-10-10","nav":23.8565,"day_change_pct":0.4057},{"nav_date":"2025-10-09","nav":23.7601,"day_change_pct":0.8262},{"nav_date":"2025-10-08","nav":23.5654,"day_change_pct":-0.7338},{"nav_date":"2025-10-07","nav":23.7396,"day_change_pct":0.3903},{"nav_date":"2025-10-06","nav":23.6473,"day_change_pct":0.6967},{"nav_date":"2025-10-03","nav":23.4837,"day_change_pct":0.8425},{"nav_date":"2025-10-01","nav":23.2875,"day_change_pct":0.8606},{"nav_date":"2025-09-30","nav":23.0888,"day_change_pct":0.0863},{"nav_date":"2025-09-29","nav":23.0689,"day_change_pct":0.215},{"nav_date":"2025-09-26","nav":23.0194,"day_change_pct":-1.9362},{"nav_date":"2025-09-25","nav":23.4739,"day_change_pct":-0.661},{"nav_date":"2025-09-24","nav":23.6301,"day_change_pct":-0.8788},{"nav_date":"2025-09-23","nav":23.8396,"day_change_pct":-0.2961},{"nav_date":"2025-09-22","nav":23.9104,"day_change_pct":-0.5697},{"nav_date":"2025-09-19","nav":24.0474,"day_change_pct":0.0137},{"nav_date":"2025-09-18","nav":24.0441,"day_change_pct":0.3079},{"nav_date":"2025-09-17","nav":23.9703,"day_change_pct":0.1801},{"nav_date":"2025-09-16","nav":23.9272,"day_change_pct":0.6148},{"nav_date":"2025-09-15","nav":23.781,"day_change_pct":0.4155},{"nav_date":"2025-09-12","nav":23.6826,"day_change_pct":0.2739}],"total":1345,"page":1,"page_size":250}