{"fund_details":{"scheme_code":148800,"scheme_name":"Nippon India ETF Nifty 5 yr Benchmark G-Sec","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204KC1030","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":65.7741,"day_change_pct":-0.0515},{"nav_date":"2026-09-16","nav":65.808,"day_change_pct":0.0972},{"nav_date":"2026-09-15","nav":65.7441,"day_change_pct":-0.5831},{"nav_date":"2026-09-11","nav":66.1297,"day_change_pct":-0.2939},{"nav_date":"2026-09-10","nav":66.3246,"day_change_pct":-0.0419},{"nav_date":"2026-09-09","nav":66.3524,"day_change_pct":-0.0392},{"nav_date":"2026-09-08","nav":66.3784,"day_change_pct":0.0793},{"nav_date":"2026-09-07","nav":66.3258,"day_change_pct":0.0614},{"nav_date":"2026-09-04","nav":66.2851,"day_change_pct":0.0883},{"nav_date":"2026-09-03","nav":66.2266,"day_change_pct":0.1564},{"nav_date":"2026-09-02","nav":66.1232,"day_change_pct":0.0637},{"nav_date":"2026-09-01","nav":66.0811,"day_change_pct":0.0497},{"nav_date":"2026-08-31","nav":66.0483,"day_change_pct":-0.1537},{"nav_date":"2026-08-28","nav":66.15,"day_change_pct":-0.1625},{"nav_date":"2026-08-27","nav":66.2577,"day_change_pct":-0.087},{"nav_date":"2026-08-25","nav":66.3154,"day_change_pct":0.1394},{"nav_date":"2026-08-24","nav":66.2231,"day_change_pct":0.073},{"nav_date":"2026-08-21","nav":66.1748,"day_change_pct":0.0956},{"nav_date":"2026-08-20","nav":66.1116,"day_change_pct":-0.2252},{"nav_date":"2026-08-19","nav":66.2608,"day_change_pct":0.0429},{"nav_date":"2026-08-18","nav":66.2324,"day_change_pct":-0.0836},{"nav_date":"2026-08-17","nav":66.2878,"day_change_pct":-0.2124},{"nav_date":"2026-08-14","nav":66.4289,"day_change_pct":-0.0036},{"nav_date":"2026-08-13","nav":66.4313,"day_change_pct":0.086},{"nav_date":"2026-08-12","nav":66.3742,"day_change_pct":0.0335},{"nav_date":"2026-08-11","nav":66.352,"day_change_pct":-0.0449},{"nav_date":"2026-08-10","nav":66.3818,"day_change_pct":0.0146},{"nav_date":"2026-08-07","nav":66.3721,"day_change_pct":-0.0959},{"nav_date":"2026-08-06","nav":66.4358,"day_change_pct":0.0492},{"nav_date":"2026-08-05","nav":66.4031,"day_change_pct":0.3201},{"nav_date":"2026-08-04","nav":66.1912,"day_change_pct":0.067},{"nav_date":"2026-08-03","nav":66.1469,"day_change_pct":0.1428},{"nav_date":"2026-07-31","nav":66.0526,"day_change_pct":-0.0318},{"nav_date":"2026-07-30","nav":66.0736,"day_change_pct":0.0027},{"nav_date":"2026-07-29","nav":66.0718,"day_change_pct":-0.0395},{"nav_date":"2026-07-28","nav":66.0979,"day_change_pct":0.0291},{"nav_date":"2026-07-27","nav":66.0787,"day_change_pct":0.31},{"nav_date":"2026-07-24","nav":65.8745,"day_change_pct":0.0516},{"nav_date":"2026-07-23","nav":65.8405,"day_change_pct":-0.0771},{"nav_date":"2026-07-22","nav":65.8913,"day_change_pct":-0.0567},{"nav_date":"2026-07-21","nav":65.9287,"day_change_pct":0.0534},{"nav_date":"2026-07-20","nav":65.8935,"day_change_pct":-0.0105},{"nav_date":"2026-07-17","nav":65.9004,"day_change_pct":-0.0557},{"nav_date":"2026-07-16","nav":65.9371,"day_change_pct":0.1184},{"nav_date":"2026-07-15","nav":65.8591,"day_change_pct":0.1429},{"nav_date":"2026-07-14","nav":65.7651,"day_change_pct":-0.2991},{"nav_date":"2026-07-13","nav":65.9624,"day_change_pct":-0.0371},{"nav_date":"2026-07-10","nav":65.9869,"day_change_pct":0.1982},{"nav_date":"2026-07-09","nav":65.8564,"day_change_pct":0.0457},{"nav_date":"2026-07-08","nav":65.8263,"day_change_pct":-0.2641},{"nav_date":"2026-07-07","nav":66.0006,"day_change_pct":0.059},{"nav_date":"2026-07-06","nav":65.9617,"day_change_pct":0.1806},{"nav_date":"2026-07-03","nav":65.8428,"day_change_pct":-0.0068},{"nav_date":"2026-07-02","nav":65.8473,"day_change_pct":0.0722},{"nav_date":"2026-07-01","nav":65.7998,"day_change_pct":0.0246},{"nav_date":"2026-06-30","nav":65.7836,"day_change_pct":0.0506},{"nav_date":"2026-06-29","nav":65.7503,"day_change_pct":0.0514},{"nav_date":"2026-06-25","nav":65.7165,"day_change_pct":0.0205},{"nav_date":"2026-06-24","nav":65.703,"day_change_pct":0.2368},{"nav_date":"2026-06-23","nav":65.5478,"day_change_pct":0.0533},{"nav_date":"2026-06-22","nav":65.5129,"day_change_pct":0.0782},{"nav_date":"2026-06-19","nav":65.4617,"day_change_pct":-0.0482},{"nav_date":"2026-06-18","nav":65.4933,"day_change_pct":-0.0102},{"nav_date":"2026-06-17","nav":65.5,"day_change_pct":0.0049},{"nav_date":"2026-06-16","nav":65.4968,"day_change_pct":-0.0218},{"nav_date":"2026-06-15","nav":65.5111,"day_change_pct":0.1615},{"nav_date":"2026-06-12","nav":65.4055,"day_change_pct":0.1705},{"nav_date":"2026-06-11","nav":65.2942,"day_change_pct":0.1591},{"nav_date":"2026-06-10","nav":65.1905,"day_change_pct":-0.2152},{"nav_date":"2026-06-09","nav":65.3311,"day_change_pct":0.3956},{"nav_date":"2026-06-08","nav":65.0737,"day_change_pct":0.2378},{"nav_date":"2026-06-05","nav":64.9193,"day_change_pct":0.6186},{"nav_date":"2026-06-04","nav":64.5202,"day_change_pct":0.1021},{"nav_date":"2026-06-03","nav":64.4544,"day_change_pct":-0.049},{"nav_date":"2026-06-02","nav":64.486,"day_change_pct":0.1043},{"nav_date":"2026-06-01","nav":64.4188,"day_change_pct":-0.0076},{"nav_date":"2026-05-29","nav":64.4237,"day_change_pct":0.0718},{"nav_date":"2026-05-27","nav":64.3775,"day_change_pct":0.0737},{"nav_date":"2026-05-26","nav":64.3301,"day_change_pct":0.0565},{"nav_date":"2026-05-25","nav":64.2938,"day_change_pct":0.3609},{"nav_date":"2026-05-22","nav":64.0626,"day_change_pct":0.1205},{"nav_date":"2026-05-21","nav":63.9855,"day_change_pct":-0.3518},{"nav_date":"2026-05-20","nav":64.2114,"day_change_pct":0.1443},{"nav_date":"2026-05-19","nav":64.1189,"day_change_pct":0.1971},{"nav_date":"2026-05-18","nav":63.9928,"day_change_pct":-0.278},{"nav_date":"2026-05-15","nav":64.1712,"day_change_pct":-0.1699},{"nav_date":"2026-05-14","nav":64.2804,"day_change_pct":0.0972},{"nav_date":"2026-05-13","nav":64.218,"day_change_pct":-0.0975},{"nav_date":"2026-05-12","nav":64.2807,"day_change_pct":-0.0754},{"nav_date":"2026-05-11","nav":64.3292,"day_change_pct":-0.3254},{"nav_date":"2026-05-08","nav":64.5392,"day_change_pct":-0.2094},{"nav_date":"2026-05-07","nav":64.6746,"day_change_pct":0.0458},{"nav_date":"2026-05-06","nav":64.645,"day_change_pct":0.4695},{"nav_date":"2026-05-05","nav":64.3429,"day_change_pct":-0.0224},{"nav_date":"2026-05-04","nav":64.3573,"day_change_pct":0.1912},{"nav_date":"2026-04-30","nav":64.2345,"day_change_pct":-0.0675},{"nav_date":"2026-04-29","nav":64.2779,"day_change_pct":-0.0915},{"nav_date":"2026-04-28","nav":64.3368,"day_change_pct":-0.1702},{"nav_date":"2026-04-27","nav":64.4465,"day_change_pct":0.121},{"nav_date":"2026-04-24","nav":64.3686,"day_change_pct":-0.1667},{"nav_date":"2026-04-23","nav":64.4761,"day_change_pct":-0.1665},{"nav_date":"2026-04-22","nav":64.5836,"day_change_pct":-0.1359},{"nav_date":"2026-04-21","nav":64.6715,"day_change_pct":0.043},{"nav_date":"2026-04-20","nav":64.6437,"day_change_pct":0.149},{"nav_date":"2026-04-17","nav":64.5475,"day_change_pct":0.188},{"nav_date":"2026-04-16","nav":64.4264,"day_change_pct":-0.0758},{"nav_date":"2026-04-15","nav":64.4753,"day_change_pct":0.3001},{"nav_date":"2026-04-13","nav":64.2824,"day_change_pct":-0.1725},{"nav_date":"2026-04-10","nav":64.3935,"day_change_pct":0.0754},{"nav_date":"2026-04-09","nav":64.345,"day_change_pct":-0.0913},{"nav_date":"2026-04-08","nav":64.4038,"day_change_pct":1.0137},{"nav_date":"2026-04-07","nav":63.7575,"day_change_pct":0.2338},{"nav_date":"2026-04-06","nav":63.6088,"day_change_pct":0.3873},{"nav_date":"2026-04-02","nav":63.3634,"day_change_pct":-0.2779},{"nav_date":"2026-03-31","nav":63.54,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":63.5284,"day_change_pct":-0.2664},{"nav_date":"2026-03-27","nav":63.6981,"day_change_pct":-0.3526},{"nav_date":"2026-03-25","nav":63.9235,"day_change_pct":-0.0977},{"nav_date":"2026-03-24","nav":63.986,"day_change_pct":0.0066},{"nav_date":"2026-03-23","nav":63.9818,"day_change_pct":-0.3143},{"nav_date":"2026-03-20","nav":64.1835,"day_change_pct":-0.172},{"nav_date":"2026-03-18","nav":64.2941,"day_change_pct":-0.0183},{"nav_date":"2026-03-17","nav":64.3059,"day_change_pct":-0.0744},{"nav_date":"2026-03-16","nav":64.3538,"day_change_pct":-0.1029},{"nav_date":"2026-03-13","nav":64.4201,"day_change_pct":-0.0272},{"nav_date":"2026-03-12","nav":64.4376,"day_change_pct":-0.0927},{"nav_date":"2026-03-11","nav":64.4974,"day_change_pct":-0.0192},{"nav_date":"2026-03-10","nav":64.5098,"day_change_pct":0.2557},{"nav_date":"2026-03-09","nav":64.3453,"day_change_pct":-0.0685},{"nav_date":"2026-03-06","nav":64.3894,"day_change_pct":-0.1534},{"nav_date":"2026-03-05","nav":64.4883,"day_change_pct":0.1132},{"nav_date":"2026-03-04","nav":64.4154,"day_change_pct":-0.0633},{"nav_date":"2026-03-02","nav":64.4562,"day_change_pct":0.0458},{"nav_date":"2026-02-27","nav":64.4267,"day_change_pct":0.0384},{"nav_date":"2026-02-26","nav":64.402,"day_change_pct":0.0144},{"nav_date":"2026-02-25","nav":64.3927,"day_change_pct":0.0438},{"nav_date":"2026-02-24","nav":64.3645,"day_change_pct":0.0754},{"nav_date":"2026-02-23","nav":64.316,"day_change_pct":0.2121},{"nav_date":"2026-02-20","nav":64.1799,"day_change_pct":-0.0685},{"nav_date":"2026-02-18","nav":64.2239,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":64.2239,"day_change_pct":0.1047},{"nav_date":"2026-02-16","nav":64.1567,"day_change_pct":0.1183},{"nav_date":"2026-02-13","nav":64.0809,"day_change_pct":0.0459},{"nav_date":"2026-02-12","nav":64.0515,"day_change_pct":0.0934},{"nav_date":"2026-02-11","nav":63.9917,"day_change_pct":0.0397},{"nav_date":"2026-02-10","nav":63.9663,"day_change_pct":0.0679},{"nav_date":"2026-02-09","nav":63.9229,"day_change_pct":0.0426},{"nav_date":"2026-02-06","nav":63.8957,"day_change_pct":-0.2233},{"nav_date":"2026-02-05","nav":64.0387,"day_change_pct":0.0636},{"nav_date":"2026-02-04","nav":63.998,"day_change_pct":0.0708},{"nav_date":"2026-02-03","nav":63.9527,"day_change_pct":0.3301},{"nav_date":"2026-02-02","nav":63.7423,"day_change_pct":-0.1103},{"nav_date":"2026-01-30","nav":63.8127,"day_change_pct":0.1626},{"nav_date":"2026-01-29","nav":63.7091,"day_change_pct":0.0757},{"nav_date":"2026-01-28","nav":63.6609,"day_change_pct":0.0849},{"nav_date":"2026-01-27","nav":63.6069,"day_change_pct":-0.0396},{"nav_date":"2026-01-23","nav":63.6321,"day_change_pct":-0.0509},{"nav_date":"2026-01-22","nav":63.6645,"day_change_pct":0.1214},{"nav_date":"2026-01-21","nav":63.5873,"day_change_pct":0.1386},{"nav_date":"2026-01-20","nav":63.4993,"day_change_pct":0.101},{"nav_date":"2026-01-19","nav":63.4352,"day_change_pct":0.0304},{"nav_date":"2026-01-16","nav":63.4159,"day_change_pct":-0.1216},{"nav_date":"2026-01-14","nav":63.4931,"day_change_pct":-0.0845},{"nav_date":"2026-01-13","nav":63.5468,"day_change_pct":-0.1196},{"nav_date":"2026-01-12","nav":63.6229,"day_change_pct":0.0829},{"nav_date":"2026-01-09","nav":63.5702,"day_change_pct":-0.0503},{"nav_date":"2026-01-08","nav":63.6022,"day_change_pct":-0.0292},{"nav_date":"2026-01-07","nav":63.6208,"day_change_pct":0.0404},{"nav_date":"2026-01-06","nav":63.5951,"day_change_pct":0.1135},{"nav_date":"2026-01-05","nav":63.523,"day_change_pct":-0.0893},{"nav_date":"2026-01-02","nav":63.5798,"day_change_pct":-0.08},{"nav_date":"2026-01-01","nav":63.6307,"day_change_pct":0.0527},{"nav_date":"2025-12-31","nav":63.5972,"day_change_pct":0.0083},{"nav_date":"2025-12-30","nav":63.5919,"day_change_pct":0.0822},{"nav_date":"2025-12-29","nav":63.5397,"day_change_pct":0.0274},{"nav_date":"2025-12-26","nav":63.5223,"day_change_pct":-0.0562},{"nav_date":"2025-12-24","nav":63.558,"day_change_pct":0.3957},{"nav_date":"2025-12-23","nav":63.3075,"day_change_pct":0.1219},{"nav_date":"2025-12-22","nav":63.2304,"day_change_pct":-0.2898},{"nav_date":"2025-12-19","nav":63.4142,"day_change_pct":-0.1269},{"nav_date":"2025-12-18","nav":63.4948,"day_change_pct":0.0506},{"nav_date":"2025-12-17","nav":63.4627,"day_change_pct":0.0314},{"nav_date":"2025-12-16","nav":63.4428,"day_change_pct":0.0043},{"nav_date":"2025-12-15","nav":63.4401,"day_change_pct":0.0033},{"nav_date":"2025-12-12","nav":63.438,"day_change_pct":-0.0091},{"nav_date":"2025-12-11","nav":63.4438,"day_change_pct":0.1471},{"nav_date":"2025-12-10","nav":63.3506,"day_change_pct":-0.1683},{"nav_date":"2025-12-09","nav":63.4574,"day_change_pct":-0.2263},{"nav_date":"2025-12-08","nav":63.6013,"day_change_pct":-0.088},{"nav_date":"2025-12-05","nav":63.6573,"day_change_pct":0.2122},{"nav_date":"2025-12-04","nav":63.5225,"day_change_pct":0.0068},{"nav_date":"2025-12-03","nav":63.5182,"day_change_pct":-0.053},{"nav_date":"2025-12-02","nav":63.5519,"day_change_pct":0.198},{"nav_date":"2025-12-01","nav":63.4263,"day_change_pct":-0.1198},{"nav_date":"2025-11-28","nav":63.5024,"day_change_pct":-0.1863},{"nav_date":"2025-11-27","nav":63.6209,"day_change_pct":-0.0613},{"nav_date":"2025-11-26","nav":63.6599,"day_change_pct":0.0035},{"nav_date":"2025-11-25","nav":63.6577,"day_change_pct":0.2749},{"nav_date":"2025-11-24","nav":63.4832,"day_change_pct":0.1688},{"nav_date":"2025-11-21","nav":63.3762,"day_change_pct":-0.1247},{"nav_date":"2025-11-20","nav":63.4553,"day_change_pct":0.0356},{"nav_date":"2025-11-19","nav":63.4327,"day_change_pct":0.0069},{"nav_date":"2025-11-18","nav":63.4283,"day_change_pct":0.0249},{"nav_date":"2025-11-17","nav":63.4125,"day_change_pct":-0.0405},{"nav_date":"2025-11-14","nav":63.4382,"day_change_pct":-0.0326},{"nav_date":"2025-11-13","nav":63.4589,"day_change_pct":-0.0274},{"nav_date":"2025-11-12","nav":63.4763,"day_change_pct":0.0276},{"nav_date":"2025-11-11","nav":63.4588,"day_change_pct":-0.0203},{"nav_date":"2025-11-10","nav":63.4717,"day_change_pct":0.0672},{"nav_date":"2025-11-07","nav":63.4291,"day_change_pct":0.0013},{"nav_date":"2025-11-06","nav":63.4283,"day_change_pct":0.0696},{"nav_date":"2025-11-04","nav":63.3842,"day_change_pct":0.0643},{"nav_date":"2025-11-03","nav":63.3435,"day_change_pct":0.0621},{"nav_date":"2025-10-31","nav":63.3042,"day_change_pct":0.0824},{"nav_date":"2025-10-30","nav":63.2521,"day_change_pct":-0.1186},{"nav_date":"2025-10-29","nav":63.3272,"day_change_pct":0.0809},{"nav_date":"2025-10-28","nav":63.276,"day_change_pct":-0.0179},{"nav_date":"2025-10-27","nav":63.2873,"day_change_pct":-0.0479},{"nav_date":"2025-10-24","nav":63.3176,"day_change_pct":0.0164},{"nav_date":"2025-10-23","nav":63.3072,"day_change_pct":-0.0792},{"nav_date":"2025-10-20","nav":63.3574,"day_change_pct":0.109},{"nav_date":"2025-10-17","nav":63.2884,"day_change_pct":0.0471},{"nav_date":"2025-10-16","nav":63.2586,"day_change_pct":-0.0739},{"nav_date":"2025-10-15","nav":63.3054,"day_change_pct":0.0765},{"nav_date":"2025-10-14","nav":63.257,"day_change_pct":0.1231},{"nav_date":"2025-10-13","nav":63.1792,"day_change_pct":0.0009},{"nav_date":"2025-10-10","nav":63.1786,"day_change_pct":-0.026},{"nav_date":"2025-10-09","nav":63.195,"day_change_pct":-0.0808},{"nav_date":"2025-10-08","nav":63.2461,"day_change_pct":0.0313},{"nav_date":"2025-10-07","nav":63.2263,"day_change_pct":0.0362},{"nav_date":"2025-10-06","nav":63.2034,"day_change_pct":0.029},{"nav_date":"2025-10-03","nav":63.1851,"day_change_pct":0.0811},{"nav_date":"2025-10-01","nav":63.1339,"day_change_pct":0.3487},{"nav_date":"2025-09-30","nav":62.9145,"day_change_pct":-0.0116},{"nav_date":"2025-09-29","nav":62.9218,"day_change_pct":0.034},{"nav_date":"2025-09-26","nav":62.9004,"day_change_pct":-0.0978},{"nav_date":"2025-09-25","nav":62.962,"day_change_pct":0.0086},{"nav_date":"2025-09-24","nav":62.9566,"day_change_pct":-0.106},{"nav_date":"2025-09-23","nav":63.0234,"day_change_pct":0.0002},{"nav_date":"2025-09-22","nav":63.0233,"day_change_pct":0.1554},{"nav_date":"2025-09-19","nav":62.9255,"day_change_pct":0.1697},{"nav_date":"2025-09-18","nav":62.8189,"day_change_pct":-0.0076},{"nav_date":"2025-09-17","nav":62.8237,"day_change_pct":0.2043},{"nav_date":"2025-09-16","nav":62.6956,"day_change_pct":0.0852},{"nav_date":"2025-09-15","nav":62.6422,"day_change_pct":0.0602},{"nav_date":"2025-09-12","nav":62.6045,"day_change_pct":0.082},{"nav_date":"2025-09-11","nav":62.5532,"day_change_pct":-0.0564},{"nav_date":"2025-09-10","nav":62.5885,"day_change_pct":-0.0374},{"nav_date":"2025-09-09","nav":62.6119,"day_change_pct":-0.0177},{"nav_date":"2025-09-05","nav":62.623,"day_change_pct":0.217}],"total":1321,"page":1,"page_size":250}