{"fund_details":{"scheme_code":148798,"scheme_name":"Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204KC1022","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-04-30","nav":137.8305,"day_change_pct":0.0566},{"nav_date":"2026-04-29","nav":137.7525,"day_change_pct":0.0133},{"nav_date":"2026-04-28","nav":137.7342,"day_change_pct":0.0133},{"nav_date":"2026-04-27","nav":137.7159,"day_change_pct":0.0391},{"nav_date":"2026-04-24","nav":137.6621,"day_change_pct":0.0132},{"nav_date":"2026-04-23","nav":137.6439,"day_change_pct":0.0129},{"nav_date":"2026-04-22","nav":137.6261,"day_change_pct":0.0137},{"nav_date":"2026-04-21","nav":137.6072,"day_change_pct":0.0119},{"nav_date":"2026-04-20","nav":137.5908,"day_change_pct":0.0396},{"nav_date":"2026-04-17","nav":137.5364,"day_change_pct":0.0116},{"nav_date":"2026-04-16","nav":137.5204,"day_change_pct":0.0135},{"nav_date":"2026-04-15","nav":137.5018,"day_change_pct":0.0273},{"nav_date":"2026-04-13","nav":137.4643,"day_change_pct":0.0413},{"nav_date":"2026-04-10","nav":137.4075,"day_change_pct":0.0123},{"nav_date":"2026-04-09","nav":137.3906,"day_change_pct":0.0155},{"nav_date":"2026-04-08","nav":137.3693,"day_change_pct":0.0208},{"nav_date":"2026-04-07","nav":137.3407,"day_change_pct":0.0127},{"nav_date":"2026-04-06","nav":137.3232,"day_change_pct":0.06},{"nav_date":"2026-04-02","nav":137.2409,"day_change_pct":0.0273},{"nav_date":"2026-03-31","nav":137.2035,"day_change_pct":0.0144},{"nav_date":"2026-03-30","nav":137.1838,"day_change_pct":0.0521},{"nav_date":"2026-03-27","nav":137.1124,"day_change_pct":0.0225},{"nav_date":"2026-03-25","nav":137.0815,"day_change_pct":0.007},{"nav_date":"2026-03-24","nav":137.0719,"day_change_pct":0.0117},{"nav_date":"2026-03-23","nav":137.0558,"day_change_pct":0.0422},{"nav_date":"2026-03-20","nav":136.998,"day_change_pct":0.0268},{"nav_date":"2026-03-18","nav":136.9613,"day_change_pct":0.0085},{"nav_date":"2026-03-17","nav":136.9497,"day_change_pct":0.0276},{"nav_date":"2026-03-16","nav":136.9119,"day_change_pct":0.0298},{"nav_date":"2026-03-13","nav":136.8711,"day_change_pct":0.0131},{"nav_date":"2026-03-12","nav":136.8532,"day_change_pct":0.0229},{"nav_date":"2026-03-11","nav":136.8218,"day_change_pct":0.0153},{"nav_date":"2026-03-10","nav":136.8009,"day_change_pct":0.0116},{"nav_date":"2026-03-09","nav":136.7851,"day_change_pct":0.0385},{"nav_date":"2026-03-06","nav":136.7324,"day_change_pct":0.0147},{"nav_date":"2026-03-05","nav":136.7123,"day_change_pct":0.013},{"nav_date":"2026-03-04","nav":136.6945,"day_change_pct":0.0258},{"nav_date":"2026-03-02","nav":136.6593,"day_change_pct":0.0366},{"nav_date":"2026-02-27","nav":136.6093,"day_change_pct":0.0147},{"nav_date":"2026-02-26","nav":136.5892,"day_change_pct":0.0203},{"nav_date":"2026-02-25","nav":136.5615,"day_change_pct":0.0037},{"nav_date":"2026-02-24","nav":136.5565,"day_change_pct":0.0125},{"nav_date":"2026-02-23","nav":136.5394,"day_change_pct":0.0402},{"nav_date":"2026-02-20","nav":136.4845,"day_change_pct":0.0306},{"nav_date":"2026-02-18","nav":136.4428,"day_change_pct":0.0087},{"nav_date":"2026-02-17","nav":136.4309,"day_change_pct":0.0182},{"nav_date":"2026-02-16","nav":136.4061,"day_change_pct":0.0398},{"nav_date":"2026-02-13","nav":136.3519,"day_change_pct":0.0136},{"nav_date":"2026-02-12","nav":136.3334,"day_change_pct":0.0137},{"nav_date":"2026-02-11","nav":136.3147,"day_change_pct":0.0162},{"nav_date":"2026-02-10","nav":136.2926,"day_change_pct":0.0159},{"nav_date":"2026-02-09","nav":136.271,"day_change_pct":0.0436},{"nav_date":"2026-02-06","nav":136.2116,"day_change_pct":0.0104},{"nav_date":"2026-02-05","nav":136.1975,"day_change_pct":0.018},{"nav_date":"2026-02-04","nav":136.173,"day_change_pct":0.0228},{"nav_date":"2026-02-03","nav":136.142,"day_change_pct":0.0165},{"nav_date":"2026-02-02","nav":136.1196,"day_change_pct":0.0471},{"nav_date":"2026-01-30","nav":136.0555,"day_change_pct":0.0139},{"nav_date":"2026-01-29","nav":136.0366,"day_change_pct":0.0185},{"nav_date":"2026-01-28","nav":136.0115,"day_change_pct":0.0138},{"nav_date":"2026-01-27","nav":135.9928,"day_change_pct":0.0578},{"nav_date":"2026-01-23","nav":135.9142,"day_change_pct":0.0149},{"nav_date":"2026-01-22","nav":135.894,"day_change_pct":0.0166},{"nav_date":"2026-01-21","nav":135.8714,"day_change_pct":0.0144},{"nav_date":"2026-01-20","nav":135.8518,"day_change_pct":0.0085},{"nav_date":"2026-01-19","nav":135.8403,"day_change_pct":0.0419},{"nav_date":"2026-01-16","nav":135.7834,"day_change_pct":0.0273},{"nav_date":"2026-01-14","nav":135.7464,"day_change_pct":0.0146},{"nav_date":"2026-01-13","nav":135.7266,"day_change_pct":0.0113},{"nav_date":"2026-01-12","nav":135.7113,"day_change_pct":0.0426},{"nav_date":"2026-01-09","nav":135.6535,"day_change_pct":0.0126},{"nav_date":"2026-01-08","nav":135.6364,"day_change_pct":0.0156},{"nav_date":"2026-01-07","nav":135.6152,"day_change_pct":0.0151},{"nav_date":"2026-01-06","nav":135.5947,"day_change_pct":0.0142},{"nav_date":"2026-01-05","nav":135.5754,"day_change_pct":0.0421},{"nav_date":"2026-01-02","nav":135.5184,"day_change_pct":0.0138},{"nav_date":"2026-01-01","nav":135.4997,"day_change_pct":0.0185},{"nav_date":"2025-12-31","nav":135.4747,"day_change_pct":0.0153},{"nav_date":"2025-12-30","nav":135.454,"day_change_pct":0.0116},{"nav_date":"2025-12-29","nav":135.4383,"day_change_pct":0.0455},{"nav_date":"2025-12-26","nav":135.3767,"day_change_pct":0.0248},{"nav_date":"2025-12-24","nav":135.3432,"day_change_pct":0.0327},{"nav_date":"2025-12-23","nav":135.299,"day_change_pct":0.0119},{"nav_date":"2025-12-22","nav":135.2829,"day_change_pct":0.0424},{"nav_date":"2025-12-19","nav":135.2255,"day_change_pct":0.0123},{"nav_date":"2025-12-18","nav":135.2089,"day_change_pct":0.0169},{"nav_date":"2025-12-17","nav":135.186,"day_change_pct":0.0116},{"nav_date":"2025-12-16","nav":135.1703,"day_change_pct":0.0129},{"nav_date":"2025-12-15","nav":135.1529,"day_change_pct":0.0432},{"nav_date":"2025-12-12","nav":135.0945,"day_change_pct":0.0169},{"nav_date":"2025-12-11","nav":135.0717,"day_change_pct":0.0193},{"nav_date":"2025-12-10","nav":135.0456,"day_change_pct":0.0124},{"nav_date":"2025-12-09","nav":135.0289,"day_change_pct":0.0115},{"nav_date":"2025-12-08","nav":135.0134,"day_change_pct":0.0463},{"nav_date":"2025-12-05","nav":134.9509,"day_change_pct":0.0228},{"nav_date":"2025-12-04","nav":134.9202,"day_change_pct":0.0137},{"nav_date":"2025-12-03","nav":134.9017,"day_change_pct":0.0168},{"nav_date":"2025-12-02","nav":134.8791,"day_change_pct":0.0102},{"nav_date":"2025-12-01","nav":134.8654,"day_change_pct":0.0412},{"nav_date":"2025-11-28","nav":134.8099,"day_change_pct":0.0148},{"nav_date":"2025-11-27","nav":134.79,"day_change_pct":0.0103},{"nav_date":"2025-11-26","nav":134.7761,"day_change_pct":0.0177},{"nav_date":"2025-11-25","nav":134.7523,"day_change_pct":0.0171},{"nav_date":"2025-11-24","nav":134.7292,"day_change_pct":0.0405},{"nav_date":"2025-11-21","nav":134.6747,"day_change_pct":0.0145},{"nav_date":"2025-11-20","nav":134.6552,"day_change_pct":0.0145},{"nav_date":"2025-11-19","nav":134.6357,"day_change_pct":0.0208},{"nav_date":"2025-11-18","nav":134.6077,"day_change_pct":0.0166},{"nav_date":"2025-11-17","nav":134.5853,"day_change_pct":0.0471},{"nav_date":"2025-11-14","nav":134.522,"day_change_pct":0.0109},{"nav_date":"2025-11-13","nav":134.5073,"day_change_pct":0.0152},{"nav_date":"2025-11-12","nav":134.4869,"day_change_pct":0.0187},{"nav_date":"2025-11-11","nav":134.4617,"day_change_pct":0.0247},{"nav_date":"2025-11-10","nav":134.4285,"day_change_pct":0.0458},{"nav_date":"2025-11-07","nav":134.3669,"day_change_pct":0.0156},{"nav_date":"2025-11-06","nav":134.346,"day_change_pct":0.0282},{"nav_date":"2025-11-04","nav":134.3081,"day_change_pct":0.0211},{"nav_date":"2025-11-03","nav":134.2798,"day_change_pct":0.04},{"nav_date":"2025-10-31","nav":134.2261,"day_change_pct":0.0134},{"nav_date":"2025-10-30","nav":134.2081,"day_change_pct":0.012},{"nav_date":"2025-10-29","nav":134.192,"day_change_pct":0.0157},{"nav_date":"2025-10-28","nav":134.1709,"day_change_pct":0.0179},{"nav_date":"2025-10-27","nav":134.1469,"day_change_pct":0.0465},{"nav_date":"2025-10-24","nav":134.0845,"day_change_pct":0.0084},{"nav_date":"2025-10-23","nav":134.0732,"day_change_pct":0.0463},{"nav_date":"2025-10-20","nav":134.0112,"day_change_pct":0.0449},{"nav_date":"2025-10-17","nav":133.951,"day_change_pct":0.0181},{"nav_date":"2025-10-16","nav":133.9267,"day_change_pct":0.0173},{"nav_date":"2025-10-15","nav":133.9036,"day_change_pct":0.0114},{"nav_date":"2025-10-14","nav":133.8884,"day_change_pct":0.0094},{"nav_date":"2025-10-13","nav":133.8758,"day_change_pct":0.0435},{"nav_date":"2025-10-10","nav":133.8176,"day_change_pct":0.0098},{"nav_date":"2025-10-09","nav":133.8045,"day_change_pct":0.0093},{"nav_date":"2025-10-08","nav":133.7921,"day_change_pct":0.0176},{"nav_date":"2025-10-07","nav":133.7685,"day_change_pct":0.0216},{"nav_date":"2025-10-06","nav":133.7396,"day_change_pct":0.0667},{"nav_date":"2025-10-03","nav":133.6505,"day_change_pct":0.032},{"nav_date":"2025-10-01","nav":133.6078,"day_change_pct":0.0131},{"nav_date":"2025-09-30","nav":133.5903,"day_change_pct":0.0273},{"nav_date":"2025-09-29","nav":133.5539,"day_change_pct":0.0484},{"nav_date":"2025-09-26","nav":133.4893,"day_change_pct":0.0129},{"nav_date":"2025-09-25","nav":133.4721,"day_change_pct":0.0202},{"nav_date":"2025-09-24","nav":133.4451,"day_change_pct":0.0244},{"nav_date":"2025-09-23","nav":133.4126,"day_change_pct":0.009},{"nav_date":"2025-09-22","nav":133.4006,"day_change_pct":0.04},{"nav_date":"2025-09-19","nav":133.3473,"day_change_pct":0.0132},{"nav_date":"2025-09-18","nav":133.3297,"day_change_pct":0.0074},{"nav_date":"2025-09-17","nav":133.3198,"day_change_pct":0.015},{"nav_date":"2025-09-16","nav":133.2998,"day_change_pct":0.0237},{"nav_date":"2025-09-15","nav":133.2682,"day_change_pct":0.0425},{"nav_date":"2025-09-12","nav":133.2116,"day_change_pct":0.015},{"nav_date":"2025-09-11","nav":133.1916,"day_change_pct":0.0098},{"nav_date":"2025-09-10","nav":133.1785,"day_change_pct":0.0182},{"nav_date":"2025-09-09","nav":133.1543,"day_change_pct":0.0618},{"nav_date":"2025-09-05","nav":133.072,"day_change_pct":0.0252},{"nav_date":"2025-09-04","nav":133.0385,"day_change_pct":0.0208},{"nav_date":"2025-09-03","nav":133.0109,"day_change_pct":0.0104},{"nav_date":"2025-09-02","nav":132.9971,"day_change_pct":0.0062},{"nav_date":"2025-09-01","nav":132.9889,"day_change_pct":0.0525},{"nav_date":"2025-08-29","nav":132.9191,"day_change_pct":0.022},{"nav_date":"2025-08-28","nav":132.8898,"day_change_pct":0.0221},{"nav_date":"2025-08-26","nav":132.8605,"day_change_pct":0.0047},{"nav_date":"2025-08-25","nav":132.8542,"day_change_pct":0.035},{"nav_date":"2025-08-22","nav":132.8077,"day_change_pct":0.0151},{"nav_date":"2025-08-21","nav":132.7876,"day_change_pct":0.0103},{"nav_date":"2025-08-20","nav":132.7739,"day_change_pct":0.0265},{"nav_date":"2025-08-19","nav":132.7387,"day_change_pct":0.0084},{"nav_date":"2025-08-18","nav":132.7276,"day_change_pct":0.0451},{"nav_date":"2025-08-14","nav":132.6678,"day_change_pct":0.0146},{"nav_date":"2025-08-13","nav":132.6484,"day_change_pct":0.0051},{"nav_date":"2025-08-12","nav":132.6417,"day_change_pct":0.0113},{"nav_date":"2025-08-11","nav":132.6267,"day_change_pct":0.0331},{"nav_date":"2025-08-08","nav":132.5828,"day_change_pct":0.0172},{"nav_date":"2025-08-07","nav":132.56,"day_change_pct":0.0098},{"nav_date":"2025-08-06","nav":132.547,"day_change_pct":-0.0025},{"nav_date":"2025-08-05","nav":132.5503,"day_change_pct":0.0185},{"nav_date":"2025-08-04","nav":132.5258,"day_change_pct":0.0664},{"nav_date":"2025-08-01","nav":132.4379,"day_change_pct":0.0141},{"nav_date":"2025-07-31","nav":132.4192,"day_change_pct":0.024},{"nav_date":"2025-07-30","nav":132.3874,"day_change_pct":0.0036},{"nav_date":"2025-07-29","nav":132.3826,"day_change_pct":0.0134},{"nav_date":"2025-07-28","nav":132.3649,"day_change_pct":0.0215},{"nav_date":"2025-07-25","nav":132.3364,"day_change_pct":0.0147},{"nav_date":"2025-07-24","nav":132.317,"day_change_pct":0.0456},{"nav_date":"2025-07-23","nav":132.2567,"day_change_pct":0.0089},{"nav_date":"2025-07-22","nav":132.2449,"day_change_pct":0.0151},{"nav_date":"2025-07-21","nav":132.2249,"day_change_pct":0.0359},{"nav_date":"2025-07-18","nav":132.1774,"day_change_pct":0.0172},{"nav_date":"2025-07-17","nav":132.1547,"day_change_pct":0.0119},{"nav_date":"2025-07-16","nav":132.139,"day_change_pct":0.0023},{"nav_date":"2025-07-15","nav":132.136,"day_change_pct":0.0185},{"nav_date":"2025-07-14","nav":132.1115,"day_change_pct":0.0523},{"nav_date":"2025-07-11","nav":132.0425,"day_change_pct":0.0071},{"nav_date":"2025-07-10","nav":132.0331,"day_change_pct":0.013},{"nav_date":"2025-07-09","nav":132.0159,"day_change_pct":-0.0061},{"nav_date":"2025-07-08","nav":132.024,"day_change_pct":0.0158},{"nav_date":"2025-07-07","nav":132.0032,"day_change_pct":0.0395},{"nav_date":"2025-07-04","nav":131.9511,"day_change_pct":0.0129},{"nav_date":"2025-07-03","nav":131.9341,"day_change_pct":0.0623},{"nav_date":"2025-07-02","nav":131.852,"day_change_pct":0.0194},{"nav_date":"2025-07-01","nav":131.8264,"day_change_pct":0.0165},{"nav_date":"2025-06-30","nav":131.8047,"day_change_pct":0.0449},{"nav_date":"2025-06-27","nav":131.7456,"day_change_pct":0.0194},{"nav_date":"2025-06-26","nav":131.7201,"day_change_pct":0.0194},{"nav_date":"2025-06-25","nav":131.6945,"day_change_pct":-0.0154},{"nav_date":"2025-06-24","nav":131.7148,"day_change_pct":0.0194},{"nav_date":"2025-06-23","nav":131.6892,"day_change_pct":0.0185},{"nav_date":"2025-06-20","nav":131.6649,"day_change_pct":0.01},{"nav_date":"2025-06-19","nav":131.6518,"day_change_pct":0.0356},{"nav_date":"2025-06-18","nav":131.605,"day_change_pct":0.0124},{"nav_date":"2025-06-17","nav":131.5887,"day_change_pct":0.0024},{"nav_date":"2025-06-16","nav":131.5855,"day_change_pct":0.0178},{"nav_date":"2025-06-13","nav":131.5621,"day_change_pct":0.0209},{"nav_date":"2025-06-12","nav":131.5346,"day_change_pct":-0.0046},{"nav_date":"2025-06-11","nav":131.5407,"day_change_pct":0.005},{"nav_date":"2025-06-10","nav":131.5341,"day_change_pct":0.0329},{"nav_date":"2025-06-09","nav":131.4908,"day_change_pct":0.0832},{"nav_date":"2025-06-06","nav":131.3815,"day_change_pct":0.0929},{"nav_date":"2025-06-05","nav":131.2595,"day_change_pct":0.0299},{"nav_date":"2025-06-04","nav":131.2203,"day_change_pct":0.0204},{"nav_date":"2025-06-03","nav":131.1936,"day_change_pct":0.0223},{"nav_date":"2025-06-02","nav":131.1644,"day_change_pct":0.039},{"nav_date":"2025-05-30","nav":131.1133,"day_change_pct":-0.0042},{"nav_date":"2025-05-29","nav":131.1188,"day_change_pct":0.0074},{"nav_date":"2025-05-28","nav":131.1091,"day_change_pct":0.0643},{"nav_date":"2025-05-27","nav":131.0248,"day_change_pct":0.0192},{"nav_date":"2025-05-26","nav":130.9997,"day_change_pct":0.0577},{"nav_date":"2025-05-23","nav":130.9241,"day_change_pct":0.0243},{"nav_date":"2025-05-22","nav":130.8923,"day_change_pct":0.0134},{"nav_date":"2025-05-21","nav":130.8748,"day_change_pct":0.0476},{"nav_date":"2025-05-20","nav":130.8125,"day_change_pct":0.0328},{"nav_date":"2025-05-19","nav":130.7696,"day_change_pct":0.0439},{"nav_date":"2025-05-16","nav":130.7122,"day_change_pct":0.0531},{"nav_date":"2025-05-15","nav":130.6428,"day_change_pct":0.03},{"nav_date":"2025-05-14","nav":130.6036,"day_change_pct":0.0566},{"nav_date":"2025-05-13","nav":130.5297,"day_change_pct":0.0864},{"nav_date":"2025-05-09","nav":130.417,"day_change_pct":-0.004},{"nav_date":"2025-05-08","nav":130.4222,"day_change_pct":0.0245},{"nav_date":"2025-05-07","nav":130.3902,"day_change_pct":0.0374},{"nav_date":"2025-05-06","nav":130.3414,"day_change_pct":0.0336},{"nav_date":"2025-05-05","nav":130.2976,"day_change_pct":0.05},{"nav_date":"2025-05-02","nav":130.2325,"day_change_pct":0.0263},{"nav_date":"2025-04-30","nav":130.1982,"day_change_pct":0.0141},{"nav_date":"2025-04-29","nav":130.1798,"day_change_pct":0.0282},{"nav_date":"2025-04-28","nav":130.1431,"day_change_pct":0.0514},{"nav_date":"2025-04-25","nav":130.0762,"day_change_pct":0.0117},{"nav_date":"2025-04-24","nav":130.061,"day_change_pct":0.0078},{"nav_date":"2025-04-23","nav":130.0509,"day_change_pct":0.034},{"nav_date":"2025-04-22","nav":130.0067,"day_change_pct":0.0259},{"nav_date":"2025-04-21","nav":129.9731,"day_change_pct":0.0745}],"total":1230,"page":1,"page_size":250}