{"fund_details":{"scheme_code":148797,"scheme_name":"Edelweiss NIFTY PSU Bond Plus SDL Apr 2026 50:50 Index Fund - Regular Plan - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01LZ6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-04-30","nav":13.5902,"day_change_pct":0.0317},{"nav_date":"2026-04-29","nav":13.5859,"day_change_pct":0.0133},{"nav_date":"2026-04-28","nav":13.5841,"day_change_pct":0.0125},{"nav_date":"2026-04-27","nav":13.5824,"day_change_pct":0.0383},{"nav_date":"2026-04-24","nav":13.5772,"day_change_pct":0.0125},{"nav_date":"2026-04-23","nav":13.5755,"day_change_pct":0.0133},{"nav_date":"2026-04-22","nav":13.5737,"day_change_pct":0.0133},{"nav_date":"2026-04-21","nav":13.5719,"day_change_pct":0.0125},{"nav_date":"2026-04-20","nav":13.5702,"day_change_pct":0.0383},{"nav_date":"2026-04-17","nav":13.565,"day_change_pct":0.0125},{"nav_date":"2026-04-16","nav":13.5633,"day_change_pct":0.0133},{"nav_date":"2026-04-15","nav":13.5615,"day_change_pct":0.028},{"nav_date":"2026-04-13","nav":13.5577,"day_change_pct":0.045},{"nav_date":"2026-04-10","nav":13.5516,"day_change_pct":0.0148},{"nav_date":"2026-04-09","nav":13.5496,"day_change_pct":0.0177},{"nav_date":"2026-04-08","nav":13.5472,"day_change_pct":0.0177},{"nav_date":"2026-04-07","nav":13.5448,"day_change_pct":0.0185},{"nav_date":"2026-04-06","nav":13.5423,"day_change_pct":0.0709},{"nav_date":"2026-04-02","nav":13.5327,"day_change_pct":0.0569},{"nav_date":"2026-03-31","nav":13.525,"day_change_pct":0.017},{"nav_date":"2026-03-30","nav":13.5227,"day_change_pct":0.057},{"nav_date":"2026-03-27","nav":13.515,"day_change_pct":0.0348},{"nav_date":"2026-03-25","nav":13.5103,"day_change_pct":0.0126},{"nav_date":"2026-03-24","nav":13.5086,"day_change_pct":0.017},{"nav_date":"2026-03-23","nav":13.5063,"day_change_pct":0.0467},{"nav_date":"2026-03-20","nav":13.5,"day_change_pct":0.0304},{"nav_date":"2026-03-18","nav":13.4959,"day_change_pct":0.0141},{"nav_date":"2026-03-17","nav":13.494,"day_change_pct":0.0178},{"nav_date":"2026-03-16","nav":13.4916,"day_change_pct":0.0415},{"nav_date":"2026-03-13","nav":13.486,"day_change_pct":0.0119},{"nav_date":"2026-03-12","nav":13.4844,"day_change_pct":0.0156},{"nav_date":"2026-03-11","nav":13.4823,"day_change_pct":0.0141},{"nav_date":"2026-03-10","nav":13.4804,"day_change_pct":0.0134},{"nav_date":"2026-03-09","nav":13.4786,"day_change_pct":0.0401},{"nav_date":"2026-03-06","nav":13.4732,"day_change_pct":0.0163},{"nav_date":"2026-03-05","nav":13.471,"day_change_pct":0.0119},{"nav_date":"2026-03-04","nav":13.4694,"day_change_pct":0.0282},{"nav_date":"2026-03-02","nav":13.4656,"day_change_pct":0.0409},{"nav_date":"2026-02-27","nav":13.4601,"day_change_pct":0.0149},{"nav_date":"2026-02-26","nav":13.4581,"day_change_pct":0.0156},{"nav_date":"2026-02-25","nav":13.456,"day_change_pct":0.0171},{"nav_date":"2026-02-24","nav":13.4537,"day_change_pct":0.0112},{"nav_date":"2026-02-23","nav":13.4522,"day_change_pct":0.0431},{"nav_date":"2026-02-20","nav":13.4464,"day_change_pct":0.0298},{"nav_date":"2026-02-18","nav":13.4424,"day_change_pct":0.0112},{"nav_date":"2026-02-17","nav":13.4409,"day_change_pct":0.0171},{"nav_date":"2026-02-16","nav":13.4386,"day_change_pct":0.0462},{"nav_date":"2026-02-13","nav":13.4324,"day_change_pct":0.0186},{"nav_date":"2026-02-12","nav":13.4299,"day_change_pct":0.0201},{"nav_date":"2026-02-11","nav":13.4272,"day_change_pct":0.0164},{"nav_date":"2026-02-10","nav":13.425,"day_change_pct":0.0156},{"nav_date":"2026-02-09","nav":13.4229,"day_change_pct":0.0432},{"nav_date":"2026-02-06","nav":13.4171,"day_change_pct":0.0142},{"nav_date":"2026-02-05","nav":13.4152,"day_change_pct":0.0186},{"nav_date":"2026-02-04","nav":13.4127,"day_change_pct":0.0276},{"nav_date":"2026-02-03","nav":13.409,"day_change_pct":0.0313},{"nav_date":"2026-02-02","nav":13.4048,"day_change_pct":0.0508},{"nav_date":"2026-01-30","nav":13.398,"day_change_pct":0.0179},{"nav_date":"2026-01-29","nav":13.3956,"day_change_pct":0.0105},{"nav_date":"2026-01-28","nav":13.3942,"day_change_pct":0.0112},{"nav_date":"2026-01-27","nav":13.3927,"day_change_pct":0.0628},{"nav_date":"2026-01-23","nav":13.3843,"day_change_pct":0.0142},{"nav_date":"2026-01-22","nav":13.3824,"day_change_pct":0.0224},{"nav_date":"2026-01-21","nav":13.3794,"day_change_pct":0.0127},{"nav_date":"2026-01-20","nav":13.3777,"day_change_pct":0.0015},{"nav_date":"2026-01-19","nav":13.3775,"day_change_pct":0.0366},{"nav_date":"2026-01-16","nav":13.3726,"day_change_pct":0.0239},{"nav_date":"2026-01-14","nav":13.3694,"day_change_pct":0.0142},{"nav_date":"2026-01-13","nav":13.3675,"day_change_pct":0.0097},{"nav_date":"2026-01-12","nav":13.3662,"day_change_pct":0.0472},{"nav_date":"2026-01-09","nav":13.3599,"day_change_pct":0.0075},{"nav_date":"2026-01-08","nav":13.3589,"day_change_pct":0.0067},{"nav_date":"2026-01-07","nav":13.358,"day_change_pct":0.0045},{"nav_date":"2026-01-06","nav":13.3574,"day_change_pct":0.0172},{"nav_date":"2026-01-05","nav":13.3551,"day_change_pct":0.0412},{"nav_date":"2026-01-02","nav":13.3496,"day_change_pct":0.0112},{"nav_date":"2026-01-01","nav":13.3481,"day_change_pct":0.0187},{"nav_date":"2025-12-31","nav":13.3456,"day_change_pct":0.0345},{"nav_date":"2025-12-30","nav":13.341,"day_change_pct":0.0052},{"nav_date":"2025-12-29","nav":13.3403,"day_change_pct":0.0435},{"nav_date":"2025-12-26","nav":13.3345,"day_change_pct":0.0248},{"nav_date":"2025-12-24","nav":13.3312,"day_change_pct":0.033},{"nav_date":"2025-12-23","nav":13.3268,"day_change_pct":0.012},{"nav_date":"2025-12-22","nav":13.3252,"day_change_pct":0.0458},{"nav_date":"2025-12-19","nav":13.3191,"day_change_pct":0.0143},{"nav_date":"2025-12-18","nav":13.3172,"day_change_pct":0.0143},{"nav_date":"2025-12-17","nav":13.3153,"day_change_pct":0.015},{"nav_date":"2025-12-16","nav":13.3133,"day_change_pct":0.0128},{"nav_date":"2025-12-15","nav":13.3116,"day_change_pct":0.0428},{"nav_date":"2025-12-12","nav":13.3059,"day_change_pct":0.015},{"nav_date":"2025-12-11","nav":13.3039,"day_change_pct":0.0158},{"nav_date":"2025-12-10","nav":13.3018,"day_change_pct":0.0098},{"nav_date":"2025-12-09","nav":13.3005,"day_change_pct":0.0068},{"nav_date":"2025-12-08","nav":13.2996,"day_change_pct":0.0466},{"nav_date":"2025-12-05","nav":13.2934,"day_change_pct":0.0293},{"nav_date":"2025-12-04","nav":13.2895,"day_change_pct":0.0113},{"nav_date":"2025-12-03","nav":13.288,"day_change_pct":0.0173},{"nav_date":"2025-12-02","nav":13.2857,"day_change_pct":0.0083},{"nav_date":"2025-12-01","nav":13.2846,"day_change_pct":0.0369},{"nav_date":"2025-11-28","nav":13.2797,"day_change_pct":0.0173},{"nav_date":"2025-11-27","nav":13.2774,"day_change_pct":0.009},{"nav_date":"2025-11-26","nav":13.2762,"day_change_pct":0.0188},{"nav_date":"2025-11-25","nav":13.2737,"day_change_pct":0.0203},{"nav_date":"2025-11-24","nav":13.271,"day_change_pct":0.043},{"nav_date":"2025-11-21","nav":13.2653,"day_change_pct":0.0136},{"nav_date":"2025-11-20","nav":13.2635,"day_change_pct":0.0143},{"nav_date":"2025-11-19","nav":13.2616,"day_change_pct":0.0181},{"nav_date":"2025-11-18","nav":13.2592,"day_change_pct":0.0173},{"nav_date":"2025-11-17","nav":13.2569,"day_change_pct":0.0475},{"nav_date":"2025-11-14","nav":13.2506,"day_change_pct":0.0136},{"nav_date":"2025-11-13","nav":13.2488,"day_change_pct":0.0143},{"nav_date":"2025-11-12","nav":13.2469,"day_change_pct":0.0189},{"nav_date":"2025-11-11","nav":13.2444,"day_change_pct":0.0196},{"nav_date":"2025-11-10","nav":13.2418,"day_change_pct":0.0461},{"nav_date":"2025-11-07","nav":13.2357,"day_change_pct":0.0204},{"nav_date":"2025-11-06","nav":13.233,"day_change_pct":0.028},{"nav_date":"2025-11-04","nav":13.2293,"day_change_pct":0.0159},{"nav_date":"2025-11-03","nav":13.2272,"day_change_pct":0.0446},{"nav_date":"2025-10-31","nav":13.2213,"day_change_pct":0.0159},{"nav_date":"2025-10-30","nav":13.2192,"day_change_pct":0.0098},{"nav_date":"2025-10-29","nav":13.2179,"day_change_pct":0.0174},{"nav_date":"2025-10-28","nav":13.2156,"day_change_pct":0.0159},{"nav_date":"2025-10-27","nav":13.2135,"day_change_pct":0.0507},{"nav_date":"2025-10-24","nav":13.2068,"day_change_pct":0.0114},{"nav_date":"2025-10-23","nav":13.2053,"day_change_pct":0.0432},{"nav_date":"2025-10-20","nav":13.1996,"day_change_pct":0.044},{"nav_date":"2025-10-17","nav":13.1938,"day_change_pct":0.0106},{"nav_date":"2025-10-16","nav":13.1924,"day_change_pct":0.0121},{"nav_date":"2025-10-15","nav":13.1908,"day_change_pct":0.0121},{"nav_date":"2025-10-14","nav":13.1892,"day_change_pct":0.0129},{"nav_date":"2025-10-13","nav":13.1875,"day_change_pct":0.0432},{"nav_date":"2025-10-10","nav":13.1818,"day_change_pct":0.0121},{"nav_date":"2025-10-09","nav":13.1802,"day_change_pct":0.0053},{"nav_date":"2025-10-08","nav":13.1795,"day_change_pct":0.0137},{"nav_date":"2025-10-07","nav":13.1777,"day_change_pct":0.0159},{"nav_date":"2025-10-06","nav":13.1756,"day_change_pct":0.0532},{"nav_date":"2025-10-03","nav":13.1686,"day_change_pct":0.0403},{"nav_date":"2025-10-01","nav":13.1633,"day_change_pct":0.0228},{"nav_date":"2025-09-30","nav":13.1603,"day_change_pct":0.0403},{"nav_date":"2025-09-29","nav":13.155,"day_change_pct":0.0532},{"nav_date":"2025-09-26","nav":13.148,"day_change_pct":0.0145},{"nav_date":"2025-09-25","nav":13.1461,"day_change_pct":0.0145},{"nav_date":"2025-09-24","nav":13.1442,"day_change_pct":0.0251},{"nav_date":"2025-09-23","nav":13.1409,"day_change_pct":0.0122},{"nav_date":"2025-09-22","nav":13.1393,"day_change_pct":0.0404},{"nav_date":"2025-09-19","nav":13.134,"day_change_pct":0.0137},{"nav_date":"2025-09-18","nav":13.1322,"day_change_pct":0.0145},{"nav_date":"2025-09-17","nav":13.1303,"day_change_pct":0.032},{"nav_date":"2025-09-16","nav":13.1261,"day_change_pct":0.0206},{"nav_date":"2025-09-15","nav":13.1234,"day_change_pct":0.0381},{"nav_date":"2025-09-12","nav":13.1184,"day_change_pct":0.0114},{"nav_date":"2025-09-11","nav":13.1169,"day_change_pct":0.0145},{"nav_date":"2025-09-10","nav":13.115,"day_change_pct":0.0107},{"nav_date":"2025-09-09","nav":13.1136,"day_change_pct":0.058},{"nav_date":"2025-09-05","nav":13.106,"day_change_pct":0.0229},{"nav_date":"2025-09-04","nav":13.103,"day_change_pct":0.0176},{"nav_date":"2025-09-03","nav":13.1007,"day_change_pct":0.0107},{"nav_date":"2025-09-02","nav":13.0993,"day_change_pct":0.0069},{"nav_date":"2025-09-01","nav":13.0984,"day_change_pct":0.0405},{"nav_date":"2025-08-29","nav":13.0931,"day_change_pct":0.0115},{"nav_date":"2025-08-28","nav":13.0916,"day_change_pct":0.029},{"nav_date":"2025-08-26","nav":13.0878,"day_change_pct":0.0084},{"nav_date":"2025-08-25","nav":13.0867,"day_change_pct":0.0413},{"nav_date":"2025-08-22","nav":13.0813,"day_change_pct":0.0076},{"nav_date":"2025-08-21","nav":13.0803,"day_change_pct":0.0191},{"nav_date":"2025-08-20","nav":13.0778,"day_change_pct":0.0206},{"nav_date":"2025-08-19","nav":13.0751,"day_change_pct":0.0107},{"nav_date":"2025-08-18","nav":13.0737,"day_change_pct":0.0497},{"nav_date":"2025-08-14","nav":13.0672,"day_change_pct":0.0184},{"nav_date":"2025-08-13","nav":13.0648,"day_change_pct":0.0046},{"nav_date":"2025-08-12","nav":13.0642,"day_change_pct":0.0084},{"nav_date":"2025-08-11","nav":13.0631,"day_change_pct":0.0375},{"nav_date":"2025-08-08","nav":13.0582,"day_change_pct":0.0237},{"nav_date":"2025-08-07","nav":13.0551,"day_change_pct":0.0038},{"nav_date":"2025-08-06","nav":13.0546,"day_change_pct":-0.0023},{"nav_date":"2025-08-05","nav":13.0549,"day_change_pct":0.0199},{"nav_date":"2025-08-04","nav":13.0523,"day_change_pct":0.0621},{"nav_date":"2025-08-01","nav":13.0442,"day_change_pct":0.0268},{"nav_date":"2025-07-31","nav":13.0407,"day_change_pct":0.0215},{"nav_date":"2025-07-30","nav":13.0379,"day_change_pct":0.013},{"nav_date":"2025-07-29","nav":13.0362,"day_change_pct":0.0069},{"nav_date":"2025-07-28","nav":13.0353,"day_change_pct":0.0253},{"nav_date":"2025-07-25","nav":13.032,"day_change_pct":0.0138},{"nav_date":"2025-07-24","nav":13.0302,"day_change_pct":0.0192},{"nav_date":"2025-07-23","nav":13.0277,"day_change_pct":0.0154},{"nav_date":"2025-07-22","nav":13.0257,"day_change_pct":0.0123},{"nav_date":"2025-07-21","nav":13.0241,"day_change_pct":0.033},{"nav_date":"2025-07-18","nav":13.0198,"day_change_pct":0.03},{"nav_date":"2025-07-17","nav":13.0159,"day_change_pct":0.0031},{"nav_date":"2025-07-16","nav":13.0155,"day_change_pct":0.0038},{"nav_date":"2025-07-15","nav":13.015,"day_change_pct":0.02},{"nav_date":"2025-07-14","nav":13.0124,"day_change_pct":0.0584},{"nav_date":"2025-07-11","nav":13.0048,"day_change_pct":0.0023},{"nav_date":"2025-07-10","nav":13.0045,"day_change_pct":0.0192},{"nav_date":"2025-07-09","nav":13.002,"day_change_pct":0.0092},{"nav_date":"2025-07-08","nav":13.0008,"day_change_pct":0.0115},{"nav_date":"2025-07-07","nav":12.9993,"day_change_pct":0.0416},{"nav_date":"2025-07-04","nav":12.9939,"day_change_pct":0.0162},{"nav_date":"2025-07-03","nav":12.9918,"day_change_pct":0.0377},{"nav_date":"2025-07-02","nav":12.9869,"day_change_pct":0.0354},{"nav_date":"2025-07-01","nav":12.9823,"day_change_pct":0.0447},{"nav_date":"2025-06-30","nav":12.9765,"day_change_pct":0.054},{"nav_date":"2025-06-27","nav":12.9695,"day_change_pct":0.0231},{"nav_date":"2025-06-26","nav":12.9665,"day_change_pct":0.0262},{"nav_date":"2025-06-25","nav":12.9631,"day_change_pct":-0.017},{"nav_date":"2025-06-24","nav":12.9653,"day_change_pct":0.0185},{"nav_date":"2025-06-23","nav":12.9629,"day_change_pct":0.0363},{"nav_date":"2025-06-20","nav":12.9582,"day_change_pct":0.0093},{"nav_date":"2025-06-19","nav":12.957,"day_change_pct":0.0309},{"nav_date":"2025-06-18","nav":12.953,"day_change_pct":0.0108},{"nav_date":"2025-06-17","nav":12.9516,"day_change_pct":0.0085},{"nav_date":"2025-06-16","nav":12.9505,"day_change_pct":0.017},{"nav_date":"2025-06-13","nav":12.9483,"day_change_pct":0.0147},{"nav_date":"2025-06-12","nav":12.9464,"day_change_pct":-0.0108},{"nav_date":"2025-06-11","nav":12.9478,"day_change_pct":-0.0085},{"nav_date":"2025-06-10","nav":12.9489,"day_change_pct":-0.0093},{"nav_date":"2025-06-09","nav":12.9501,"day_change_pct":0.0626},{"nav_date":"2025-06-06","nav":12.942,"day_change_pct":0.1524},{"nav_date":"2025-06-05","nav":12.9223,"day_change_pct":0.0325},{"nav_date":"2025-06-04","nav":12.9181,"day_change_pct":0.0178},{"nav_date":"2025-06-03","nav":12.9158,"day_change_pct":0.0333},{"nav_date":"2025-06-02","nav":12.9115,"day_change_pct":0.0535},{"nav_date":"2025-05-30","nav":12.9046,"day_change_pct":0.0101},{"nav_date":"2025-05-29","nav":12.9033,"day_change_pct":0.0163},{"nav_date":"2025-05-28","nav":12.9012,"day_change_pct":0.0388},{"nav_date":"2025-05-27","nav":12.8962,"day_change_pct":0.0209},{"nav_date":"2025-05-26","nav":12.8935,"day_change_pct":0.0566},{"nav_date":"2025-05-23","nav":12.8862,"day_change_pct":0.0272},{"nav_date":"2025-05-22","nav":12.8827,"day_change_pct":0.007},{"nav_date":"2025-05-21","nav":12.8818,"day_change_pct":0.0551},{"nav_date":"2025-05-20","nav":12.8747,"day_change_pct":0.0319},{"nav_date":"2025-05-19","nav":12.8706,"day_change_pct":0.0568},{"nav_date":"2025-05-16","nav":12.8633,"day_change_pct":0.0451},{"nav_date":"2025-05-15","nav":12.8575,"day_change_pct":0.0428},{"nav_date":"2025-05-14","nav":12.852,"day_change_pct":0.0584},{"nav_date":"2025-05-13","nav":12.8445,"day_change_pct":0.1177},{"nav_date":"2025-05-09","nav":12.8294,"day_change_pct":-0.021},{"nav_date":"2025-05-08","nav":12.8321,"day_change_pct":-0.0039},{"nav_date":"2025-05-07","nav":12.8326,"day_change_pct":0.0257},{"nav_date":"2025-05-06","nav":12.8293,"day_change_pct":0.0242},{"nav_date":"2025-05-05","nav":12.8262,"day_change_pct":0.0523},{"nav_date":"2025-05-02","nav":12.8195,"day_change_pct":0.0414},{"nav_date":"2025-04-30","nav":12.8142,"day_change_pct":-0.0008},{"nav_date":"2025-04-29","nav":12.8143,"day_change_pct":0.0258},{"nav_date":"2025-04-28","nav":12.811,"day_change_pct":0.0555},{"nav_date":"2025-04-25","nav":12.8039,"day_change_pct":0.0031},{"nav_date":"2025-04-24","nav":12.8035,"day_change_pct":0.0234},{"nav_date":"2025-04-23","nav":12.8005,"day_change_pct":0.0289},{"nav_date":"2025-04-22","nav":12.7968,"day_change_pct":0.032},{"nav_date":"2025-04-21","nav":12.7927,"day_change_pct":0.0868}],"total":1235,"page":1,"page_size":250}