{"fund_details":{"scheme_code":148794,"scheme_name":"Edelweiss NIFTY PSU Bond Plus SDL Apr 2026 50: 50 Index Fund - Regular Plan - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF754K01MA7","isin_reinvest":"INF754K01MB5","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-04-30","nav":13.5913,"day_change_pct":0.0324},{"nav_date":"2026-04-29","nav":13.5869,"day_change_pct":0.0125},{"nav_date":"2026-04-28","nav":13.5852,"day_change_pct":0.0133},{"nav_date":"2026-04-27","nav":13.5834,"day_change_pct":0.0376},{"nav_date":"2026-04-24","nav":13.5783,"day_change_pct":0.0125},{"nav_date":"2026-04-23","nav":13.5766,"day_change_pct":0.0133},{"nav_date":"2026-04-22","nav":13.5748,"day_change_pct":0.0133},{"nav_date":"2026-04-21","nav":13.573,"day_change_pct":0.0125},{"nav_date":"2026-04-20","nav":13.5713,"day_change_pct":0.0383},{"nav_date":"2026-04-17","nav":13.5661,"day_change_pct":0.0133},{"nav_date":"2026-04-16","nav":13.5643,"day_change_pct":0.0125},{"nav_date":"2026-04-15","nav":13.5626,"day_change_pct":0.028},{"nav_date":"2026-04-13","nav":13.5588,"day_change_pct":0.0457},{"nav_date":"2026-04-10","nav":13.5526,"day_change_pct":0.014},{"nav_date":"2026-04-09","nav":13.5507,"day_change_pct":0.0177},{"nav_date":"2026-04-08","nav":13.5483,"day_change_pct":0.0177},{"nav_date":"2026-04-07","nav":13.5459,"day_change_pct":0.0192},{"nav_date":"2026-04-06","nav":13.5433,"day_change_pct":0.0702},{"nav_date":"2026-04-02","nav":13.5338,"day_change_pct":0.0569},{"nav_date":"2026-03-31","nav":13.5261,"day_change_pct":0.017},{"nav_date":"2026-03-30","nav":13.5238,"day_change_pct":0.057},{"nav_date":"2026-03-27","nav":13.5161,"day_change_pct":0.0348},{"nav_date":"2026-03-25","nav":13.5114,"day_change_pct":0.0126},{"nav_date":"2026-03-24","nav":13.5097,"day_change_pct":0.017},{"nav_date":"2026-03-23","nav":13.5074,"day_change_pct":0.0467},{"nav_date":"2026-03-20","nav":13.5011,"day_change_pct":0.0304},{"nav_date":"2026-03-18","nav":13.497,"day_change_pct":0.0141},{"nav_date":"2026-03-17","nav":13.4951,"day_change_pct":0.0178},{"nav_date":"2026-03-16","nav":13.4927,"day_change_pct":0.0423},{"nav_date":"2026-03-13","nav":13.487,"day_change_pct":0.0111},{"nav_date":"2026-03-12","nav":13.4855,"day_change_pct":0.0156},{"nav_date":"2026-03-11","nav":13.4834,"day_change_pct":0.0141},{"nav_date":"2026-03-10","nav":13.4815,"day_change_pct":0.0134},{"nav_date":"2026-03-09","nav":13.4797,"day_change_pct":0.0401},{"nav_date":"2026-03-06","nav":13.4743,"day_change_pct":0.0163},{"nav_date":"2026-03-05","nav":13.4721,"day_change_pct":0.0111},{"nav_date":"2026-03-04","nav":13.4706,"day_change_pct":0.029},{"nav_date":"2026-03-02","nav":13.4667,"day_change_pct":0.0409},{"nav_date":"2026-02-27","nav":13.4612,"day_change_pct":0.0149},{"nav_date":"2026-02-26","nav":13.4592,"day_change_pct":0.0156},{"nav_date":"2026-02-25","nav":13.4571,"day_change_pct":0.0171},{"nav_date":"2026-02-24","nav":13.4548,"day_change_pct":0.0111},{"nav_date":"2026-02-23","nav":13.4533,"day_change_pct":0.0431},{"nav_date":"2026-02-20","nav":13.4475,"day_change_pct":0.029},{"nav_date":"2026-02-18","nav":13.4436,"day_change_pct":0.0119},{"nav_date":"2026-02-17","nav":13.442,"day_change_pct":0.0171},{"nav_date":"2026-02-16","nav":13.4397,"day_change_pct":0.0462},{"nav_date":"2026-02-13","nav":13.4335,"day_change_pct":0.0186},{"nav_date":"2026-02-12","nav":13.431,"day_change_pct":0.0201},{"nav_date":"2026-02-11","nav":13.4283,"day_change_pct":0.0164},{"nav_date":"2026-02-10","nav":13.4261,"day_change_pct":0.0156},{"nav_date":"2026-02-09","nav":13.424,"day_change_pct":0.0432},{"nav_date":"2026-02-06","nav":13.4182,"day_change_pct":0.0142},{"nav_date":"2026-02-05","nav":13.4163,"day_change_pct":0.0186},{"nav_date":"2026-02-04","nav":13.4138,"day_change_pct":0.0276},{"nav_date":"2026-02-03","nav":13.4101,"day_change_pct":0.0306},{"nav_date":"2026-02-02","nav":13.406,"day_change_pct":0.0515},{"nav_date":"2026-01-30","nav":13.3991,"day_change_pct":0.0179},{"nav_date":"2026-01-29","nav":13.3967,"day_change_pct":0.0105},{"nav_date":"2026-01-28","nav":13.3953,"day_change_pct":0.0112},{"nav_date":"2026-01-27","nav":13.3938,"day_change_pct":0.0628},{"nav_date":"2026-01-23","nav":13.3854,"day_change_pct":0.0142},{"nav_date":"2026-01-22","nav":13.3835,"day_change_pct":0.0217},{"nav_date":"2026-01-21","nav":13.3806,"day_change_pct":0.0135},{"nav_date":"2026-01-20","nav":13.3788,"day_change_pct":0.0007},{"nav_date":"2026-01-19","nav":13.3787,"day_change_pct":0.0374},{"nav_date":"2026-01-16","nav":13.3737,"day_change_pct":0.0239},{"nav_date":"2026-01-14","nav":13.3705,"day_change_pct":0.0142},{"nav_date":"2026-01-13","nav":13.3686,"day_change_pct":0.009},{"nav_date":"2026-01-12","nav":13.3674,"day_change_pct":0.0472},{"nav_date":"2026-01-09","nav":13.3611,"day_change_pct":0.0082},{"nav_date":"2026-01-08","nav":13.36,"day_change_pct":0.0067},{"nav_date":"2026-01-07","nav":13.3591,"day_change_pct":0.0045},{"nav_date":"2026-01-06","nav":13.3585,"day_change_pct":0.0165},{"nav_date":"2026-01-05","nav":13.3563,"day_change_pct":0.0419},{"nav_date":"2026-01-02","nav":13.3507,"day_change_pct":0.0112},{"nav_date":"2026-01-01","nav":13.3492,"day_change_pct":0.018},{"nav_date":"2025-12-31","nav":13.3468,"day_change_pct":0.0352},{"nav_date":"2025-12-30","nav":13.3421,"day_change_pct":0.0052},{"nav_date":"2025-12-29","nav":13.3414,"day_change_pct":0.0427},{"nav_date":"2025-12-26","nav":13.3357,"day_change_pct":0.0255},{"nav_date":"2025-12-24","nav":13.3323,"day_change_pct":0.0323},{"nav_date":"2025-12-23","nav":13.328,"day_change_pct":0.0128},{"nav_date":"2025-12-22","nav":13.3263,"day_change_pct":0.0458},{"nav_date":"2025-12-19","nav":13.3202,"day_change_pct":0.0143},{"nav_date":"2025-12-18","nav":13.3183,"day_change_pct":0.0143},{"nav_date":"2025-12-17","nav":13.3164,"day_change_pct":0.015},{"nav_date":"2025-12-16","nav":13.3144,"day_change_pct":0.0128},{"nav_date":"2025-12-15","nav":13.3127,"day_change_pct":0.0428},{"nav_date":"2025-12-12","nav":13.307,"day_change_pct":0.015},{"nav_date":"2025-12-11","nav":13.305,"day_change_pct":0.0158},{"nav_date":"2025-12-10","nav":13.3029,"day_change_pct":0.0098},{"nav_date":"2025-12-09","nav":13.3016,"day_change_pct":0.006},{"nav_date":"2025-12-08","nav":13.3008,"day_change_pct":0.0474},{"nav_date":"2025-12-05","nav":13.2945,"day_change_pct":0.0293},{"nav_date":"2025-12-04","nav":13.2906,"day_change_pct":0.0113},{"nav_date":"2025-12-03","nav":13.2891,"day_change_pct":0.0173},{"nav_date":"2025-12-02","nav":13.2868,"day_change_pct":0.0083},{"nav_date":"2025-12-01","nav":13.2857,"day_change_pct":0.0369},{"nav_date":"2025-11-28","nav":13.2808,"day_change_pct":0.0166},{"nav_date":"2025-11-27","nav":13.2786,"day_change_pct":0.0098},{"nav_date":"2025-11-26","nav":13.2773,"day_change_pct":0.0181},{"nav_date":"2025-11-25","nav":13.2749,"day_change_pct":0.0211},{"nav_date":"2025-11-24","nav":13.2721,"day_change_pct":0.0422},{"nav_date":"2025-11-21","nav":13.2665,"day_change_pct":0.0143},{"nav_date":"2025-11-20","nav":13.2646,"day_change_pct":0.0136},{"nav_date":"2025-11-19","nav":13.2628,"day_change_pct":0.0189},{"nav_date":"2025-11-18","nav":13.2603,"day_change_pct":0.0173},{"nav_date":"2025-11-17","nav":13.258,"day_change_pct":0.0475},{"nav_date":"2025-11-14","nav":13.2517,"day_change_pct":0.0136},{"nav_date":"2025-11-13","nav":13.2499,"day_change_pct":0.0143},{"nav_date":"2025-11-12","nav":13.248,"day_change_pct":0.0189},{"nav_date":"2025-11-11","nav":13.2455,"day_change_pct":0.0196},{"nav_date":"2025-11-10","nav":13.2429,"day_change_pct":0.0453},{"nav_date":"2025-11-07","nav":13.2369,"day_change_pct":0.0204},{"nav_date":"2025-11-06","nav":13.2342,"day_change_pct":0.028},{"nav_date":"2025-11-04","nav":13.2305,"day_change_pct":0.0166},{"nav_date":"2025-11-03","nav":13.2283,"day_change_pct":0.0446},{"nav_date":"2025-10-31","nav":13.2224,"day_change_pct":0.0159},{"nav_date":"2025-10-30","nav":13.2203,"day_change_pct":0.0098},{"nav_date":"2025-10-29","nav":13.219,"day_change_pct":0.0174},{"nav_date":"2025-10-28","nav":13.2167,"day_change_pct":0.0159},{"nav_date":"2025-10-27","nav":13.2146,"day_change_pct":0.05},{"nav_date":"2025-10-24","nav":13.208,"day_change_pct":0.0121},{"nav_date":"2025-10-23","nav":13.2064,"day_change_pct":0.0432},{"nav_date":"2025-10-20","nav":13.2007,"day_change_pct":0.044},{"nav_date":"2025-10-17","nav":13.1949,"day_change_pct":0.0106},{"nav_date":"2025-10-16","nav":13.1935,"day_change_pct":0.0121},{"nav_date":"2025-10-15","nav":13.1919,"day_change_pct":0.0121},{"nav_date":"2025-10-14","nav":13.1903,"day_change_pct":0.0121},{"nav_date":"2025-10-13","nav":13.1887,"day_change_pct":0.044},{"nav_date":"2025-10-10","nav":13.1829,"day_change_pct":0.0121},{"nav_date":"2025-10-09","nav":13.1813,"day_change_pct":0.0053},{"nav_date":"2025-10-08","nav":13.1806,"day_change_pct":0.0137},{"nav_date":"2025-10-07","nav":13.1788,"day_change_pct":0.0152},{"nav_date":"2025-10-06","nav":13.1768,"day_change_pct":0.0539},{"nav_date":"2025-10-03","nav":13.1697,"day_change_pct":0.0403},{"nav_date":"2025-10-01","nav":13.1644,"day_change_pct":0.0228},{"nav_date":"2025-09-30","nav":13.1614,"day_change_pct":0.0403},{"nav_date":"2025-09-29","nav":13.1561,"day_change_pct":0.0525},{"nav_date":"2025-09-26","nav":13.1492,"day_change_pct":0.0145},{"nav_date":"2025-09-25","nav":13.1473,"day_change_pct":0.0145},{"nav_date":"2025-09-24","nav":13.1454,"day_change_pct":0.0259},{"nav_date":"2025-09-23","nav":13.142,"day_change_pct":0.0114},{"nav_date":"2025-09-22","nav":13.1405,"day_change_pct":0.0411},{"nav_date":"2025-09-19","nav":13.1351,"day_change_pct":0.0129},{"nav_date":"2025-09-18","nav":13.1334,"day_change_pct":0.0145},{"nav_date":"2025-09-17","nav":13.1315,"day_change_pct":0.032},{"nav_date":"2025-09-16","nav":13.1273,"day_change_pct":0.0206},{"nav_date":"2025-09-15","nav":13.1246,"day_change_pct":0.0381},{"nav_date":"2025-09-12","nav":13.1196,"day_change_pct":0.0122},{"nav_date":"2025-09-11","nav":13.118,"day_change_pct":0.0137},{"nav_date":"2025-09-10","nav":13.1162,"day_change_pct":0.0107},{"nav_date":"2025-09-09","nav":13.1148,"day_change_pct":0.058},{"nav_date":"2025-09-05","nav":13.1072,"day_change_pct":0.0229},{"nav_date":"2025-09-04","nav":13.1042,"day_change_pct":0.0176},{"nav_date":"2025-09-03","nav":13.1019,"day_change_pct":0.0107},{"nav_date":"2025-09-02","nav":13.1005,"day_change_pct":0.0069},{"nav_date":"2025-09-01","nav":13.0996,"day_change_pct":0.0405},{"nav_date":"2025-08-29","nav":13.0943,"day_change_pct":0.0115},{"nav_date":"2025-08-28","nav":13.0928,"day_change_pct":0.029},{"nav_date":"2025-08-26","nav":13.089,"day_change_pct":0.0092},{"nav_date":"2025-08-25","nav":13.0878,"day_change_pct":0.0405},{"nav_date":"2025-08-22","nav":13.0825,"day_change_pct":0.0076},{"nav_date":"2025-08-21","nav":13.0815,"day_change_pct":0.0191},{"nav_date":"2025-08-20","nav":13.079,"day_change_pct":0.0214},{"nav_date":"2025-08-19","nav":13.0762,"day_change_pct":0.0099},{"nav_date":"2025-08-18","nav":13.0749,"day_change_pct":0.0497},{"nav_date":"2025-08-14","nav":13.0684,"day_change_pct":0.0184},{"nav_date":"2025-08-13","nav":13.066,"day_change_pct":0.0046},{"nav_date":"2025-08-12","nav":13.0654,"day_change_pct":0.0084},{"nav_date":"2025-08-11","nav":13.0643,"day_change_pct":0.0375},{"nav_date":"2025-08-08","nav":13.0594,"day_change_pct":0.0237},{"nav_date":"2025-08-07","nav":13.0563,"day_change_pct":0.0038},{"nav_date":"2025-08-06","nav":13.0558,"day_change_pct":-0.0015},{"nav_date":"2025-08-05","nav":13.056,"day_change_pct":0.0199},{"nav_date":"2025-08-04","nav":13.0534,"day_change_pct":0.0613},{"nav_date":"2025-08-01","nav":13.0454,"day_change_pct":0.0268},{"nav_date":"2025-07-31","nav":13.0419,"day_change_pct":0.0215},{"nav_date":"2025-07-30","nav":13.0391,"day_change_pct":0.013},{"nav_date":"2025-07-29","nav":13.0374,"day_change_pct":0.0069},{"nav_date":"2025-07-28","nav":13.0365,"day_change_pct":0.0253},{"nav_date":"2025-07-25","nav":13.0332,"day_change_pct":0.0146},{"nav_date":"2025-07-24","nav":13.0313,"day_change_pct":0.0184},{"nav_date":"2025-07-23","nav":13.0289,"day_change_pct":0.0161},{"nav_date":"2025-07-22","nav":13.0268,"day_change_pct":0.0115},{"nav_date":"2025-07-21","nav":13.0253,"day_change_pct":0.033},{"nav_date":"2025-07-18","nav":13.021,"day_change_pct":0.0307},{"nav_date":"2025-07-17","nav":13.017,"day_change_pct":0.0023},{"nav_date":"2025-07-16","nav":13.0167,"day_change_pct":0.0038},{"nav_date":"2025-07-15","nav":13.0162,"day_change_pct":0.02},{"nav_date":"2025-07-14","nav":13.0136,"day_change_pct":0.0584},{"nav_date":"2025-07-11","nav":13.006,"day_change_pct":0.0023},{"nav_date":"2025-07-10","nav":13.0057,"day_change_pct":0.0192},{"nav_date":"2025-07-09","nav":13.0032,"day_change_pct":0.01},{"nav_date":"2025-07-08","nav":13.0019,"day_change_pct":0.0115},{"nav_date":"2025-07-07","nav":13.0004,"day_change_pct":0.0408},{"nav_date":"2025-07-04","nav":12.9951,"day_change_pct":0.0162},{"nav_date":"2025-07-03","nav":12.993,"day_change_pct":0.0377},{"nav_date":"2025-07-02","nav":12.9881,"day_change_pct":0.0354},{"nav_date":"2025-07-01","nav":12.9835,"day_change_pct":0.0447},{"nav_date":"2025-06-30","nav":12.9777,"day_change_pct":0.054},{"nav_date":"2025-06-27","nav":12.9707,"day_change_pct":0.0231},{"nav_date":"2025-06-26","nav":12.9677,"day_change_pct":0.0262},{"nav_date":"2025-06-25","nav":12.9643,"day_change_pct":-0.017},{"nav_date":"2025-06-24","nav":12.9665,"day_change_pct":0.0185},{"nav_date":"2025-06-23","nav":12.9641,"day_change_pct":0.0363},{"nav_date":"2025-06-20","nav":12.9594,"day_change_pct":0.0093},{"nav_date":"2025-06-19","nav":12.9582,"day_change_pct":0.0309},{"nav_date":"2025-06-18","nav":12.9542,"day_change_pct":0.0108},{"nav_date":"2025-06-17","nav":12.9528,"day_change_pct":0.0085},{"nav_date":"2025-06-16","nav":12.9517,"day_change_pct":0.017},{"nav_date":"2025-06-13","nav":12.9495,"day_change_pct":0.0147},{"nav_date":"2025-06-12","nav":12.9476,"day_change_pct":-0.0108},{"nav_date":"2025-06-11","nav":12.949,"day_change_pct":-0.0085},{"nav_date":"2025-06-10","nav":12.9501,"day_change_pct":-0.0093},{"nav_date":"2025-06-09","nav":12.9513,"day_change_pct":0.0626},{"nav_date":"2025-06-06","nav":12.9432,"day_change_pct":0.1524},{"nav_date":"2025-06-05","nav":12.9235,"day_change_pct":0.0325},{"nav_date":"2025-06-04","nav":12.9193,"day_change_pct":0.0178},{"nav_date":"2025-06-03","nav":12.917,"day_change_pct":0.0333},{"nav_date":"2025-06-02","nav":12.9127,"day_change_pct":0.0535},{"nav_date":"2025-05-30","nav":12.9058,"day_change_pct":0.0101},{"nav_date":"2025-05-29","nav":12.9045,"day_change_pct":0.0163},{"nav_date":"2025-05-28","nav":12.9024,"day_change_pct":0.0388},{"nav_date":"2025-05-27","nav":12.8974,"day_change_pct":0.0209},{"nav_date":"2025-05-26","nav":12.8947,"day_change_pct":0.0566},{"nav_date":"2025-05-23","nav":12.8874,"day_change_pct":0.0272},{"nav_date":"2025-05-22","nav":12.8839,"day_change_pct":0.007},{"nav_date":"2025-05-21","nav":12.883,"day_change_pct":0.0551},{"nav_date":"2025-05-20","nav":12.8759,"day_change_pct":0.0319},{"nav_date":"2025-05-19","nav":12.8718,"day_change_pct":0.0567},{"nav_date":"2025-05-16","nav":12.8645,"day_change_pct":0.0451},{"nav_date":"2025-05-15","nav":12.8587,"day_change_pct":0.0428},{"nav_date":"2025-05-14","nav":12.8532,"day_change_pct":0.0584},{"nav_date":"2025-05-13","nav":12.8457,"day_change_pct":0.1177},{"nav_date":"2025-05-09","nav":12.8306,"day_change_pct":-0.021},{"nav_date":"2025-05-08","nav":12.8333,"day_change_pct":-0.0039},{"nav_date":"2025-05-07","nav":12.8338,"day_change_pct":0.0265},{"nav_date":"2025-05-06","nav":12.8304,"day_change_pct":0.0234},{"nav_date":"2025-05-05","nav":12.8274,"day_change_pct":0.0523},{"nav_date":"2025-05-02","nav":12.8207,"day_change_pct":0.0414},{"nav_date":"2025-04-30","nav":12.8154,"day_change_pct":-0.0008},{"nav_date":"2025-04-29","nav":12.8155,"day_change_pct":0.0258},{"nav_date":"2025-04-28","nav":12.8122,"day_change_pct":0.0554},{"nav_date":"2025-04-25","nav":12.8051,"day_change_pct":0.0031},{"nav_date":"2025-04-24","nav":12.8047,"day_change_pct":0.0234},{"nav_date":"2025-04-23","nav":12.8017,"day_change_pct":0.0289},{"nav_date":"2025-04-22","nav":12.798,"day_change_pct":0.032},{"nav_date":"2025-04-21","nav":12.7939,"day_change_pct":0.0868}],"total":1235,"page":1,"page_size":250}