{"fund_details":{"scheme_code":148793,"scheme_name":"BANDHAN CRISIL IBX Gilt April 2028 Index Fund Regular Plan-IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1BT5","isin_reinvest":"INF194KB1BU3","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.3958,"day_change_pct":0.0231},{"nav_date":"2026-09-16","nav":10.3934,"day_change_pct":-0.025},{"nav_date":"2026-09-15","nav":10.396,"day_change_pct":-0.0471},{"nav_date":"2026-09-11","nav":10.4009,"day_change_pct":-0.0154},{"nav_date":"2026-09-10","nav":10.4025,"day_change_pct":-0.0173},{"nav_date":"2026-09-09","nav":10.4043,"day_change_pct":0.0365},{"nav_date":"2026-09-08","nav":10.4005,"day_change_pct":-0.0192},{"nav_date":"2026-09-07","nav":10.4025,"day_change_pct":0.0442},{"nav_date":"2026-09-04","nav":10.3979,"day_change_pct":-0.0721},{"nav_date":"2026-09-03","nav":10.4054,"day_change_pct":0.0712},{"nav_date":"2026-09-02","nav":10.398,"day_change_pct":-0.0269},{"nav_date":"2026-09-01","nav":10.4008,"day_change_pct":0.025},{"nav_date":"2026-08-31","nav":10.3982,"day_change_pct":0.0423},{"nav_date":"2026-08-28","nav":10.3938,"day_change_pct":0.0144},{"nav_date":"2026-08-27","nav":10.3923,"day_change_pct":0.0115},{"nav_date":"2026-08-25","nav":10.3911,"day_change_pct":-0.025},{"nav_date":"2026-08-24","nav":10.3937,"day_change_pct":0.0915},{"nav_date":"2026-08-21","nav":10.3842,"day_change_pct":0.0154},{"nav_date":"2026-08-20","nav":10.3826,"day_change_pct":-0.027},{"nav_date":"2026-08-19","nav":10.3854,"day_change_pct":0.0327},{"nav_date":"2026-08-18","nav":10.382,"day_change_pct":0.0328},{"nav_date":"2026-08-17","nav":10.3786,"day_change_pct":-0.027},{"nav_date":"2026-08-14","nav":10.3814,"day_change_pct":0.0173},{"nav_date":"2026-08-13","nav":10.3796,"day_change_pct":0.053},{"nav_date":"2026-08-12","nav":10.3741,"day_change_pct":0.0251},{"nav_date":"2026-08-11","nav":10.3715,"day_change_pct":-0.0511},{"nav_date":"2026-08-10","nav":10.3768,"day_change_pct":0.053},{"nav_date":"2026-08-07","nav":10.3713,"day_change_pct":0.0444},{"nav_date":"2026-08-06","nav":10.3667,"day_change_pct":0.0087},{"nav_date":"2026-08-05","nav":10.3658,"day_change_pct":0.0995},{"nav_date":"2026-08-04","nav":10.3555,"day_change_pct":0.0029},{"nav_date":"2026-08-03","nav":10.3552,"day_change_pct":-0.0029},{"nav_date":"2026-07-31","nav":10.3555,"day_change_pct":0.0328},{"nav_date":"2026-07-30","nav":10.3521,"day_change_pct":-0.0386},{"nav_date":"2026-07-29","nav":10.3561,"day_change_pct":-0.0077},{"nav_date":"2026-07-28","nav":10.3569,"day_change_pct":0.0135},{"nav_date":"2026-07-27","nav":10.3555,"day_change_pct":0.0967},{"nav_date":"2026-07-24","nav":10.3455,"day_change_pct":0.0319},{"nav_date":"2026-07-23","nav":10.3422,"day_change_pct":0.0097},{"nav_date":"2026-07-22","nav":10.3412,"day_change_pct":-0.0126},{"nav_date":"2026-07-21","nav":10.3425,"day_change_pct":0.0126},{"nav_date":"2026-07-20","nav":10.3412,"day_change_pct":-0.0019},{"nav_date":"2026-07-17","nav":10.3414,"day_change_pct":0.0106},{"nav_date":"2026-07-16","nav":10.3403,"day_change_pct":0.1007},{"nav_date":"2026-07-15","nav":10.3299,"day_change_pct":0.1163},{"nav_date":"2026-07-14","nav":10.3179,"day_change_pct":-0.0959},{"nav_date":"2026-07-13","nav":10.3278,"day_change_pct":0.0126},{"nav_date":"2026-07-10","nav":10.3265,"day_change_pct":0.1183},{"nav_date":"2026-07-09","nav":10.3143,"day_change_pct":0.065},{"nav_date":"2026-07-08","nav":10.3076,"day_change_pct":-0.0911},{"nav_date":"2026-07-07","nav":10.317,"day_change_pct":-0.0174},{"nav_date":"2026-07-06","nav":10.3188,"day_change_pct":0.0349},{"nav_date":"2026-07-03","nav":10.3152,"day_change_pct":0.0145},{"nav_date":"2026-07-02","nav":10.3137,"day_change_pct":0.031},{"nav_date":"2026-07-01","nav":10.3105,"day_change_pct":-0.0494},{"nav_date":"2026-06-30","nav":10.3156,"day_change_pct":0.001},{"nav_date":"2026-06-29","nav":10.3155,"day_change_pct":0.0854},{"nav_date":"2026-06-25","nav":10.3067,"day_change_pct":-0.0369},{"nav_date":"2026-06-24","nav":10.3105,"day_change_pct":0.0553},{"nav_date":"2026-06-23","nav":10.3048,"day_change_pct":0.0728},{"nav_date":"2026-06-22","nav":10.2973,"day_change_pct":0.0641},{"nav_date":"2026-06-19","nav":10.2907,"day_change_pct":0.0146},{"nav_date":"2026-06-18","nav":10.2892,"day_change_pct":0.0603},{"nav_date":"2026-06-17","nav":10.283,"day_change_pct":0.11},{"nav_date":"2026-06-16","nav":10.2717,"day_change_pct":0.0273},{"nav_date":"2026-06-15","nav":10.2689,"day_change_pct":0.1297},{"nav_date":"2026-06-12","nav":10.2556,"day_change_pct":-0.0429},{"nav_date":"2026-06-11","nav":10.26,"day_change_pct":0.1278},{"nav_date":"2026-06-10","nav":10.2469,"day_change_pct":-0.0585},{"nav_date":"2026-06-09","nav":10.2529,"day_change_pct":0.0869},{"nav_date":"2026-06-08","nav":10.244,"day_change_pct":0.1036},{"nav_date":"2026-06-05","nav":10.2334,"day_change_pct":0.1203},{"nav_date":"2026-06-04","nav":10.2211,"day_change_pct":-0.0098},{"nav_date":"2026-06-03","nav":10.2221,"day_change_pct":-0.0293},{"nav_date":"2026-06-02","nav":10.2251,"day_change_pct":-0.001},{"nav_date":"2026-06-01","nav":10.2252,"day_change_pct":-0.0156},{"nav_date":"2026-05-31","nav":10.2268,"day_change_pct":0.0147},{"nav_date":"2026-05-29","nav":10.2253,"day_change_pct":0.046},{"nav_date":"2026-05-27","nav":10.2206,"day_change_pct":0.0264},{"nav_date":"2026-05-26","nav":10.2179,"day_change_pct":0.0127},{"nav_date":"2026-05-25","nav":10.2166,"day_change_pct":0.2364},{"nav_date":"2026-05-22","nav":10.1925,"day_change_pct":0.001},{"nav_date":"2026-05-21","nav":10.1924,"day_change_pct":-0.2281},{"nav_date":"2026-05-20","nav":10.2157,"day_change_pct":0.0872},{"nav_date":"2026-05-19","nav":10.2068,"day_change_pct":0.0372},{"nav_date":"2026-05-18","nav":10.203,"day_change_pct":-0.0333},{"nav_date":"2026-05-15","nav":10.2064,"day_change_pct":-0.0499},{"nav_date":"2026-05-14","nav":10.2115,"day_change_pct":-0.0157},{"nav_date":"2026-05-13","nav":10.2131,"day_change_pct":0.0147},{"nav_date":"2026-05-12","nav":10.2116,"day_change_pct":0.0353},{"nav_date":"2026-05-11","nav":10.208,"day_change_pct":-0.0411},{"nav_date":"2026-05-08","nav":10.2122,"day_change_pct":-0.0577},{"nav_date":"2026-05-07","nav":10.2181,"day_change_pct":0.0333},{"nav_date":"2026-05-06","nav":10.2147,"day_change_pct":0.1049},{"nav_date":"2026-05-05","nav":10.204,"day_change_pct":0.002},{"nav_date":"2026-05-04","nav":10.2038,"day_change_pct":0.0726},{"nav_date":"2026-04-30","nav":10.1964,"day_change_pct":-0.0284},{"nav_date":"2026-04-29","nav":10.1993,"day_change_pct":-0.0372},{"nav_date":"2026-04-28","nav":10.2031,"day_change_pct":0.0373},{"nav_date":"2026-04-27","nav":10.1993,"day_change_pct":-0.0176},{"nav_date":"2026-04-24","nav":10.2011,"day_change_pct":-0.1429},{"nav_date":"2026-04-23","nav":10.2157,"day_change_pct":0.0402},{"nav_date":"2026-04-22","nav":10.2116,"day_change_pct":-0.0215},{"nav_date":"2026-04-21","nav":10.2138,"day_change_pct":0.0343},{"nav_date":"2026-04-20","nav":10.2103,"day_change_pct":0.0235},{"nav_date":"2026-04-17","nav":10.2079,"day_change_pct":0.0137},{"nav_date":"2026-04-16","nav":10.2065,"day_change_pct":0.0441},{"nav_date":"2026-04-15","nav":10.202,"day_change_pct":0.2319},{"nav_date":"2026-04-13","nav":10.1784,"day_change_pct":0.0787},{"nav_date":"2026-04-10","nav":10.1704,"day_change_pct":0.0462},{"nav_date":"2026-04-09","nav":10.1657,"day_change_pct":-0.0511},{"nav_date":"2026-04-08","nav":10.1709,"day_change_pct":0.3433},{"nav_date":"2026-04-07","nav":10.1361,"day_change_pct":0.0276},{"nav_date":"2026-04-06","nav":10.1333,"day_change_pct":0.1215},{"nav_date":"2026-04-02","nav":10.121,"day_change_pct":-0.1992},{"nav_date":"2026-03-31","nav":10.1412,"day_change_pct":0.0158},{"nav_date":"2026-03-30","nav":10.1396,"day_change_pct":-0.0069},{"nav_date":"2026-03-27","nav":10.1403,"day_change_pct":-0.1034},{"nav_date":"2026-03-25","nav":10.1508,"day_change_pct":-2.661},{"nav_date":"2026-03-24","nav":10.4283,"day_change_pct":0.0384},{"nav_date":"2026-03-23","nav":10.4243,"day_change_pct":-0.0767},{"nav_date":"2026-03-20","nav":10.4323,"day_change_pct":0.047},{"nav_date":"2026-03-18","nav":10.4274,"day_change_pct":-0.0105},{"nav_date":"2026-03-17","nav":10.4285,"day_change_pct":-0.0786},{"nav_date":"2026-03-16","nav":10.4367,"day_change_pct":0.1151},{"nav_date":"2026-03-13","nav":10.4247,"day_change_pct":-0.0537},{"nav_date":"2026-03-12","nav":10.4303,"day_change_pct":-0.0671},{"nav_date":"2026-03-11","nav":10.4373,"day_change_pct":0.0019},{"nav_date":"2026-03-10","nav":10.4371,"day_change_pct":0.0182},{"nav_date":"2026-03-09","nav":10.4352,"day_change_pct":-0.1254},{"nav_date":"2026-03-06","nav":10.4483,"day_change_pct":-0.0258},{"nav_date":"2026-03-05","nav":10.451,"day_change_pct":0.0057},{"nav_date":"2026-03-04","nav":10.4504,"day_change_pct":-0.0421},{"nav_date":"2026-03-02","nav":10.4548,"day_change_pct":0.0335},{"nav_date":"2026-02-28","nav":10.4513,"day_change_pct":0.045},{"nav_date":"2026-02-27","nav":10.4466,"day_change_pct":0.0124},{"nav_date":"2026-02-26","nav":10.4453,"day_change_pct":0.0441},{"nav_date":"2026-02-25","nav":10.4407,"day_change_pct":0.0556},{"nav_date":"2026-02-24","nav":10.4349,"day_change_pct":0.0796},{"nav_date":"2026-02-23","nav":10.4266,"day_change_pct":0.0816},{"nav_date":"2026-02-20","nav":10.4181,"day_change_pct":-0.0278},{"nav_date":"2026-02-18","nav":10.421,"day_change_pct":0.0855},{"nav_date":"2026-02-17","nav":10.4121,"day_change_pct":0.0048},{"nav_date":"2026-02-16","nav":10.4116,"day_change_pct":0.0173},{"nav_date":"2026-02-13","nav":10.4098,"day_change_pct":0.0423},{"nav_date":"2026-02-12","nav":10.4054,"day_change_pct":0.0096},{"nav_date":"2026-02-11","nav":10.4044,"day_change_pct":-0.0067},{"nav_date":"2026-02-10","nav":10.4051,"day_change_pct":0.0269},{"nav_date":"2026-02-09","nav":10.4023,"day_change_pct":0.1299},{"nav_date":"2026-02-06","nav":10.3888,"day_change_pct":-0.0192},{"nav_date":"2026-02-05","nav":10.3908,"day_change_pct":0.052},{"nav_date":"2026-02-04","nav":10.3854,"day_change_pct":0.1215},{"nav_date":"2026-02-03","nav":10.3728,"day_change_pct":0.0039},{"nav_date":"2026-02-02","nav":10.3724,"day_change_pct":0.0087},{"nav_date":"2026-01-31","nav":10.3715,"day_change_pct":0.0154},{"nav_date":"2026-01-30","nav":10.3699,"day_change_pct":0.0724},{"nav_date":"2026-01-29","nav":10.3624,"day_change_pct":0.0174},{"nav_date":"2026-01-28","nav":10.3606,"day_change_pct":0.0473},{"nav_date":"2026-01-27","nav":10.3557,"day_change_pct":0.0483},{"nav_date":"2026-01-23","nav":10.3507,"day_change_pct":-0.0241},{"nav_date":"2026-01-22","nav":10.3532,"day_change_pct":0.0329},{"nav_date":"2026-01-21","nav":10.3498,"day_change_pct":-0.0184},{"nav_date":"2026-01-20","nav":10.3517,"day_change_pct":-0.0116},{"nav_date":"2026-01-19","nav":10.3529,"day_change_pct":0.0222},{"nav_date":"2026-01-16","nav":10.3506,"day_change_pct":0.0425},{"nav_date":"2026-01-14","nav":10.3462,"day_change_pct":-0.0377},{"nav_date":"2026-01-13","nav":10.3501,"day_change_pct":-0.0251},{"nav_date":"2026-01-12","nav":10.3527,"day_change_pct":0.0435},{"nav_date":"2026-01-09","nav":10.3482,"day_change_pct":0.0367},{"nav_date":"2026-01-08","nav":10.3444,"day_change_pct":0.0135},{"nav_date":"2026-01-07","nav":10.343,"day_change_pct":0.0261},{"nav_date":"2026-01-06","nav":10.3403,"day_change_pct":0.0319},{"nav_date":"2026-01-05","nav":10.337,"day_change_pct":-0.0271},{"nav_date":"2026-01-02","nav":10.3398,"day_change_pct":0.1152},{"nav_date":"2026-01-01","nav":10.3279,"day_change_pct":0.0165},{"nav_date":"2025-12-31","nav":10.3262,"day_change_pct":-0.0349},{"nav_date":"2025-12-30","nav":10.3298,"day_change_pct":-0.0145},{"nav_date":"2025-12-29","nav":10.3313,"day_change_pct":-0.001},{"nav_date":"2025-12-26","nav":10.3314,"day_change_pct":0.0223},{"nav_date":"2025-12-24","nav":10.3291,"day_change_pct":0.1212},{"nav_date":"2025-12-23","nav":10.3166,"day_change_pct":0.0107},{"nav_date":"2025-12-22","nav":10.3155,"day_change_pct":-0.0426},{"nav_date":"2025-12-19","nav":10.3199,"day_change_pct":0.0039},{"nav_date":"2025-12-18","nav":10.3195,"day_change_pct":0.0145},{"nav_date":"2025-12-17","nav":10.318,"day_change_pct":0.0339},{"nav_date":"2025-12-16","nav":10.3145,"day_change_pct":0.0708},{"nav_date":"2025-12-15","nav":10.3072,"day_change_pct":-0.0058},{"nav_date":"2025-12-12","nav":10.3078,"day_change_pct":0.0311},{"nav_date":"2025-12-11","nav":10.3046,"day_change_pct":0.0456},{"nav_date":"2025-12-10","nav":10.2999,"day_change_pct":0.0738},{"nav_date":"2025-12-09","nav":10.2923,"day_change_pct":-0.0757},{"nav_date":"2025-12-08","nav":10.3001,"day_change_pct":0.0204},{"nav_date":"2025-12-05","nav":10.298,"day_change_pct":0.0923},{"nav_date":"2025-12-04","nav":10.2885,"day_change_pct":0.034},{"nav_date":"2025-12-03","nav":10.285,"day_change_pct":0.0029},{"nav_date":"2025-12-02","nav":10.2847,"day_change_pct":0.0555},{"nav_date":"2025-12-01","nav":10.279,"day_change_pct":-0.0817},{"nav_date":"2025-11-30","nav":10.2874,"day_change_pct":0.0282},{"nav_date":"2025-11-28","nav":10.2845,"day_change_pct":-0.0224},{"nav_date":"2025-11-27","nav":10.2868,"day_change_pct":0.0165},{"nav_date":"2025-11-26","nav":10.2851,"day_change_pct":0.0146},{"nav_date":"2025-11-25","nav":10.2836,"day_change_pct":0.0282},{"nav_date":"2025-11-24","nav":10.2807,"day_change_pct":0.0701},{"nav_date":"2025-11-21","nav":10.2735,"day_change_pct":-0.0058},{"nav_date":"2025-11-20","nav":10.2741,"day_change_pct":0.0107},{"nav_date":"2025-11-19","nav":10.273,"day_change_pct":0.0312},{"nav_date":"2025-11-18","nav":10.2698,"day_change_pct":0.0497},{"nav_date":"2025-11-17","nav":10.2647,"day_change_pct":0.039},{"nav_date":"2025-11-14","nav":10.2607,"day_change_pct":-0.0224},{"nav_date":"2025-11-13","nav":10.263,"day_change_pct":0.0263},{"nav_date":"2025-11-12","nav":10.2603,"day_change_pct":-0.0058},{"nav_date":"2025-11-11","nav":10.2609,"day_change_pct":0.0253},{"nav_date":"2025-11-10","nav":10.2583,"day_change_pct":0.0702},{"nav_date":"2025-11-07","nav":10.2511,"day_change_pct":0.0156},{"nav_date":"2025-11-06","nav":10.2495,"day_change_pct":0.0654},{"nav_date":"2025-11-04","nav":10.2428,"day_change_pct":0.0127},{"nav_date":"2025-11-03","nav":10.2415,"day_change_pct":0.0528},{"nav_date":"2025-10-31","nav":10.2361,"day_change_pct":-0.0068},{"nav_date":"2025-10-30","nav":10.2368,"day_change_pct":-0.0703},{"nav_date":"2025-10-29","nav":10.244,"day_change_pct":0.0645},{"nav_date":"2025-10-28","nav":10.2374,"day_change_pct":0.0391},{"nav_date":"2025-10-27","nav":10.2334,"day_change_pct":0.0381},{"nav_date":"2025-10-24","nav":10.2295,"day_change_pct":-0.0322},{"nav_date":"2025-10-23","nav":10.2328,"day_change_pct":-0.0029},{"nav_date":"2025-10-20","nav":10.2331,"day_change_pct":0.1066},{"nav_date":"2025-10-17","nav":10.2222,"day_change_pct":0.0186},{"nav_date":"2025-10-16","nav":10.2203,"day_change_pct":-0.0509},{"nav_date":"2025-10-15","nav":10.2255,"day_change_pct":0.0568},{"nav_date":"2025-10-14","nav":10.2197,"day_change_pct":0.0274},{"nav_date":"2025-10-13","nav":10.2169,"day_change_pct":0.0352},{"nav_date":"2025-10-10","nav":10.2133,"day_change_pct":0.047},{"nav_date":"2025-10-09","nav":10.2085,"day_change_pct":-0.0294},{"nav_date":"2025-10-08","nav":10.2115,"day_change_pct":0.0343},{"nav_date":"2025-10-07","nav":10.208,"day_change_pct":0.047},{"nav_date":"2025-10-06","nav":10.2032,"day_change_pct":0.0304},{"nav_date":"2025-10-03","nav":10.2001,"day_change_pct":0.1237},{"nav_date":"2025-10-01","nav":10.1875,"day_change_pct":0.1229},{"nav_date":"2025-09-30","nav":10.175,"day_change_pct":-3.8162},{"nav_date":"2025-09-29","nav":10.5787,"day_change_pct":0.0095},{"nav_date":"2025-09-26","nav":10.5777,"day_change_pct":0.0369},{"nav_date":"2025-09-25","nav":10.5738,"day_change_pct":-0.0151},{"nav_date":"2025-09-24","nav":10.5754,"day_change_pct":-0.0265},{"nav_date":"2025-09-23","nav":10.5782,"day_change_pct":0.0927},{"nav_date":"2025-09-22","nav":10.5684,"day_change_pct":0.0691},{"nav_date":"2025-09-19","nav":10.5611,"day_change_pct":0.0114},{"nav_date":"2025-09-18","nav":10.5599,"day_change_pct":-0.0066},{"nav_date":"2025-09-17","nav":10.5606,"day_change_pct":0.0957},{"nav_date":"2025-09-16","nav":10.5505,"day_change_pct":-0.0246},{"nav_date":"2025-09-15","nav":10.5531,"day_change_pct":0.1043},{"nav_date":"2025-09-12","nav":10.5421,"day_change_pct":0.0114}],"total":1336,"page":1,"page_size":250}