{"fund_details":{"scheme_code":148791,"scheme_name":"BANDHAN CRISIL IBX Gilt April 2028 Index Fund Direct Plan-IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KB1BW9","isin_reinvest":"INF194KB1BX7","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.4028,"day_change_pct":0.024},{"nav_date":"2026-09-16","nav":10.4003,"day_change_pct":-0.024},{"nav_date":"2026-09-15","nav":10.4028,"day_change_pct":-0.0442},{"nav_date":"2026-09-11","nav":10.4074,"day_change_pct":-0.0144},{"nav_date":"2026-09-10","nav":10.4089,"day_change_pct":-0.0173},{"nav_date":"2026-09-09","nav":10.4107,"day_change_pct":0.0375},{"nav_date":"2026-09-08","nav":10.4068,"day_change_pct":-0.0183},{"nav_date":"2026-09-07","nav":10.4087,"day_change_pct":0.0461},{"nav_date":"2026-09-04","nav":10.4039,"day_change_pct":-0.0711},{"nav_date":"2026-09-03","nav":10.4113,"day_change_pct":0.0721},{"nav_date":"2026-09-02","nav":10.4038,"day_change_pct":-0.0269},{"nav_date":"2026-09-01","nav":10.4066,"day_change_pct":0.026},{"nav_date":"2026-08-31","nav":10.4039,"day_change_pct":0.0442},{"nav_date":"2026-08-28","nav":10.3993,"day_change_pct":0.0154},{"nav_date":"2026-08-27","nav":10.3977,"day_change_pct":0.0125},{"nav_date":"2026-08-25","nav":10.3964,"day_change_pct":-0.024},{"nav_date":"2026-08-24","nav":10.3989,"day_change_pct":0.0934},{"nav_date":"2026-08-21","nav":10.3892,"day_change_pct":0.0164},{"nav_date":"2026-08-20","nav":10.3875,"day_change_pct":-0.0269},{"nav_date":"2026-08-19","nav":10.3903,"day_change_pct":0.0337},{"nav_date":"2026-08-18","nav":10.3868,"day_change_pct":0.0337},{"nav_date":"2026-08-17","nav":10.3833,"day_change_pct":-0.025},{"nav_date":"2026-08-14","nav":10.3859,"day_change_pct":0.0183},{"nav_date":"2026-08-13","nav":10.384,"day_change_pct":0.053},{"nav_date":"2026-08-12","nav":10.3785,"day_change_pct":0.026},{"nav_date":"2026-08-11","nav":10.3758,"day_change_pct":-0.0501},{"nav_date":"2026-08-10","nav":10.381,"day_change_pct":0.0549},{"nav_date":"2026-08-07","nav":10.3753,"day_change_pct":0.0453},{"nav_date":"2026-08-06","nav":10.3706,"day_change_pct":0.0096},{"nav_date":"2026-08-05","nav":10.3696,"day_change_pct":0.0994},{"nav_date":"2026-08-04","nav":10.3593,"day_change_pct":0.0039},{"nav_date":"2026-08-03","nav":10.3589,"day_change_pct":-0.001},{"nav_date":"2026-07-31","nav":10.359,"day_change_pct":0.0338},{"nav_date":"2026-07-30","nav":10.3555,"day_change_pct":-0.0386},{"nav_date":"2026-07-29","nav":10.3595,"day_change_pct":-0.0068},{"nav_date":"2026-07-28","nav":10.3602,"day_change_pct":0.0145},{"nav_date":"2026-07-27","nav":10.3587,"day_change_pct":0.0986},{"nav_date":"2026-07-24","nav":10.3485,"day_change_pct":0.0329},{"nav_date":"2026-07-23","nav":10.3451,"day_change_pct":0.0097},{"nav_date":"2026-07-22","nav":10.3441,"day_change_pct":-0.0116},{"nav_date":"2026-07-21","nav":10.3453,"day_change_pct":0.0135},{"nav_date":"2026-07-20","nav":10.3439,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":10.3439,"day_change_pct":0.0106},{"nav_date":"2026-07-16","nav":10.3428,"day_change_pct":0.1016},{"nav_date":"2026-07-15","nav":10.3323,"day_change_pct":0.1172},{"nav_date":"2026-07-14","nav":10.3202,"day_change_pct":-0.0958},{"nav_date":"2026-07-13","nav":10.3301,"day_change_pct":0.0155},{"nav_date":"2026-07-10","nav":10.3285,"day_change_pct":0.1183},{"nav_date":"2026-07-09","nav":10.3163,"day_change_pct":0.0669},{"nav_date":"2026-07-08","nav":10.3094,"day_change_pct":-0.0911},{"nav_date":"2026-07-07","nav":10.3188,"day_change_pct":-0.0174},{"nav_date":"2026-07-06","nav":10.3206,"day_change_pct":0.0368},{"nav_date":"2026-07-03","nav":10.3168,"day_change_pct":0.0155},{"nav_date":"2026-07-02","nav":10.3152,"day_change_pct":0.033},{"nav_date":"2026-07-01","nav":10.3118,"day_change_pct":-0.0494},{"nav_date":"2026-06-30","nav":10.3169,"day_change_pct":0.0019},{"nav_date":"2026-06-29","nav":10.3167,"day_change_pct":0.0873},{"nav_date":"2026-06-25","nav":10.3077,"day_change_pct":-0.0359},{"nav_date":"2026-06-24","nav":10.3114,"day_change_pct":0.0563},{"nav_date":"2026-06-23","nav":10.3056,"day_change_pct":0.0728},{"nav_date":"2026-06-22","nav":10.2981,"day_change_pct":0.0661},{"nav_date":"2026-06-19","nav":10.2913,"day_change_pct":0.0155},{"nav_date":"2026-06-18","nav":10.2897,"day_change_pct":0.0613},{"nav_date":"2026-06-17","nav":10.2834,"day_change_pct":0.111},{"nav_date":"2026-06-16","nav":10.272,"day_change_pct":0.0273},{"nav_date":"2026-06-15","nav":10.2692,"day_change_pct":0.1316},{"nav_date":"2026-06-12","nav":10.2557,"day_change_pct":-0.0409},{"nav_date":"2026-06-11","nav":10.2599,"day_change_pct":0.1278},{"nav_date":"2026-06-10","nav":10.2468,"day_change_pct":-0.0585},{"nav_date":"2026-06-09","nav":10.2528,"day_change_pct":0.0879},{"nav_date":"2026-06-08","nav":10.2438,"day_change_pct":0.1065},{"nav_date":"2026-06-05","nav":10.2329,"day_change_pct":0.1203},{"nav_date":"2026-06-04","nav":10.2206,"day_change_pct":-0.0088},{"nav_date":"2026-06-03","nav":10.2215,"day_change_pct":-0.0293},{"nav_date":"2026-06-02","nav":10.2245,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":10.2245,"day_change_pct":-0.0147},{"nav_date":"2026-05-31","nav":10.226,"day_change_pct":0.0166},{"nav_date":"2026-05-29","nav":10.2243,"day_change_pct":0.046},{"nav_date":"2026-05-27","nav":10.2196,"day_change_pct":0.0284},{"nav_date":"2026-05-26","nav":10.2167,"day_change_pct":0.0137},{"nav_date":"2026-05-25","nav":10.2153,"day_change_pct":0.2375},{"nav_date":"2026-05-22","nav":10.1911,"day_change_pct":0.002},{"nav_date":"2026-05-21","nav":10.1909,"day_change_pct":-0.2271},{"nav_date":"2026-05-20","nav":10.2141,"day_change_pct":0.0872},{"nav_date":"2026-05-19","nav":10.2052,"day_change_pct":0.0382},{"nav_date":"2026-05-18","nav":10.2013,"day_change_pct":-0.0314},{"nav_date":"2026-05-15","nav":10.2045,"day_change_pct":-0.049},{"nav_date":"2026-05-14","nav":10.2095,"day_change_pct":-0.0147},{"nav_date":"2026-05-13","nav":10.211,"day_change_pct":0.0147},{"nav_date":"2026-05-12","nav":10.2095,"day_change_pct":0.0363},{"nav_date":"2026-05-11","nav":10.2058,"day_change_pct":-0.0392},{"nav_date":"2026-05-08","nav":10.2098,"day_change_pct":-0.0578},{"nav_date":"2026-05-07","nav":10.2157,"day_change_pct":0.0353},{"nav_date":"2026-05-06","nav":10.2121,"day_change_pct":0.1049},{"nav_date":"2026-05-05","nav":10.2014,"day_change_pct":0.0029},{"nav_date":"2026-05-04","nav":10.2011,"day_change_pct":0.0746},{"nav_date":"2026-04-30","nav":10.1935,"day_change_pct":-0.0275},{"nav_date":"2026-04-29","nav":10.1963,"day_change_pct":-0.0363},{"nav_date":"2026-04-28","nav":10.2,"day_change_pct":0.0382},{"nav_date":"2026-04-27","nav":10.1961,"day_change_pct":-0.0157},{"nav_date":"2026-04-24","nav":10.1977,"day_change_pct":-0.143},{"nav_date":"2026-04-23","nav":10.2123,"day_change_pct":0.0411},{"nav_date":"2026-04-22","nav":10.2081,"day_change_pct":-0.0206},{"nav_date":"2026-04-21","nav":10.2102,"day_change_pct":0.0353},{"nav_date":"2026-04-20","nav":10.2066,"day_change_pct":0.0255},{"nav_date":"2026-04-17","nav":10.204,"day_change_pct":0.0147},{"nav_date":"2026-04-16","nav":10.2025,"day_change_pct":0.0441},{"nav_date":"2026-04-15","nav":10.198,"day_change_pct":0.2329},{"nav_date":"2026-04-13","nav":10.1743,"day_change_pct":0.0816},{"nav_date":"2026-04-10","nav":10.166,"day_change_pct":0.0472},{"nav_date":"2026-04-09","nav":10.1612,"day_change_pct":-0.0511},{"nav_date":"2026-04-08","nav":10.1664,"day_change_pct":0.3445},{"nav_date":"2026-04-07","nav":10.1315,"day_change_pct":0.0276},{"nav_date":"2026-04-06","nav":10.1287,"day_change_pct":0.1246},{"nav_date":"2026-04-02","nav":10.1161,"day_change_pct":-0.1973},{"nav_date":"2026-03-31","nav":10.1361,"day_change_pct":0.0158},{"nav_date":"2026-03-30","nav":10.1345,"day_change_pct":-0.0049},{"nav_date":"2026-03-27","nav":10.135,"day_change_pct":-0.1015},{"nav_date":"2026-03-25","nav":10.1453,"day_change_pct":-2.7697},{"nav_date":"2026-03-24","nav":10.4343,"day_change_pct":0.0383},{"nav_date":"2026-03-23","nav":10.4303,"day_change_pct":-0.0747},{"nav_date":"2026-03-20","nav":10.4381,"day_change_pct":0.0479},{"nav_date":"2026-03-18","nav":10.4331,"day_change_pct":-0.0096},{"nav_date":"2026-03-17","nav":10.4341,"day_change_pct":-0.0776},{"nav_date":"2026-03-16","nav":10.4422,"day_change_pct":0.1179},{"nav_date":"2026-03-13","nav":10.4299,"day_change_pct":-0.0527},{"nav_date":"2026-03-12","nav":10.4354,"day_change_pct":-0.067},{"nav_date":"2026-03-11","nav":10.4424,"day_change_pct":0.0019},{"nav_date":"2026-03-10","nav":10.4422,"day_change_pct":0.0201},{"nav_date":"2026-03-09","nav":10.4401,"day_change_pct":-0.1244},{"nav_date":"2026-03-06","nav":10.4531,"day_change_pct":-0.0249},{"nav_date":"2026-03-05","nav":10.4557,"day_change_pct":0.0067},{"nav_date":"2026-03-04","nav":10.455,"day_change_pct":-0.0402},{"nav_date":"2026-03-02","nav":10.4592,"day_change_pct":0.0344},{"nav_date":"2026-02-28","nav":10.4556,"day_change_pct":0.045},{"nav_date":"2026-02-27","nav":10.4509,"day_change_pct":0.0134},{"nav_date":"2026-02-26","nav":10.4495,"day_change_pct":0.045},{"nav_date":"2026-02-25","nav":10.4448,"day_change_pct":0.0565},{"nav_date":"2026-02-24","nav":10.4389,"day_change_pct":0.0796},{"nav_date":"2026-02-23","nav":10.4306,"day_change_pct":0.0844},{"nav_date":"2026-02-20","nav":10.4218,"day_change_pct":-0.0269},{"nav_date":"2026-02-18","nav":10.4246,"day_change_pct":0.0864},{"nav_date":"2026-02-17","nav":10.4156,"day_change_pct":0.0058},{"nav_date":"2026-02-16","nav":10.415,"day_change_pct":0.0192},{"nav_date":"2026-02-13","nav":10.413,"day_change_pct":0.0432},{"nav_date":"2026-02-12","nav":10.4085,"day_change_pct":0.0106},{"nav_date":"2026-02-11","nav":10.4074,"day_change_pct":-0.0067},{"nav_date":"2026-02-10","nav":10.4081,"day_change_pct":0.0279},{"nav_date":"2026-02-09","nav":10.4052,"day_change_pct":0.1328},{"nav_date":"2026-02-06","nav":10.3914,"day_change_pct":-0.0192},{"nav_date":"2026-02-05","nav":10.3934,"day_change_pct":0.0529},{"nav_date":"2026-02-04","nav":10.3879,"day_change_pct":0.1214},{"nav_date":"2026-02-03","nav":10.3753,"day_change_pct":0.0048},{"nav_date":"2026-02-02","nav":10.3748,"day_change_pct":0.0106},{"nav_date":"2026-01-31","nav":10.3737,"day_change_pct":0.0154},{"nav_date":"2026-01-30","nav":10.3721,"day_change_pct":0.0733},{"nav_date":"2026-01-29","nav":10.3645,"day_change_pct":0.0183},{"nav_date":"2026-01-28","nav":10.3626,"day_change_pct":0.0473},{"nav_date":"2026-01-27","nav":10.3577,"day_change_pct":0.0512},{"nav_date":"2026-01-23","nav":10.3524,"day_change_pct":-0.0232},{"nav_date":"2026-01-22","nav":10.3548,"day_change_pct":0.0338},{"nav_date":"2026-01-21","nav":10.3513,"day_change_pct":-0.0174},{"nav_date":"2026-01-20","nav":10.3531,"day_change_pct":-0.0106},{"nav_date":"2026-01-19","nav":10.3542,"day_change_pct":0.0232},{"nav_date":"2026-01-16","nav":10.3518,"day_change_pct":0.0445},{"nav_date":"2026-01-14","nav":10.3472,"day_change_pct":-0.0367},{"nav_date":"2026-01-13","nav":10.351,"day_change_pct":-0.0251},{"nav_date":"2026-01-12","nav":10.3536,"day_change_pct":0.0464},{"nav_date":"2026-01-09","nav":10.3488,"day_change_pct":0.0377},{"nav_date":"2026-01-08","nav":10.3449,"day_change_pct":0.0145},{"nav_date":"2026-01-07","nav":10.3434,"day_change_pct":0.0261},{"nav_date":"2026-01-06","nav":10.3407,"day_change_pct":0.0329},{"nav_date":"2026-01-05","nav":10.3373,"day_change_pct":-0.0251},{"nav_date":"2026-01-02","nav":10.3399,"day_change_pct":0.1152},{"nav_date":"2026-01-01","nav":10.328,"day_change_pct":0.0174},{"nav_date":"2025-12-31","nav":10.3262,"day_change_pct":-0.0339},{"nav_date":"2025-12-30","nav":10.3297,"day_change_pct":-0.0136},{"nav_date":"2025-12-29","nav":10.3311,"day_change_pct":0.001},{"nav_date":"2025-12-26","nav":10.331,"day_change_pct":0.0242},{"nav_date":"2025-12-24","nav":10.3285,"day_change_pct":0.1212},{"nav_date":"2025-12-23","nav":10.316,"day_change_pct":0.0116},{"nav_date":"2025-12-22","nav":10.3148,"day_change_pct":-0.0407},{"nav_date":"2025-12-19","nav":10.319,"day_change_pct":0.0048},{"nav_date":"2025-12-18","nav":10.3185,"day_change_pct":0.0155},{"nav_date":"2025-12-17","nav":10.3169,"day_change_pct":0.0349},{"nav_date":"2025-12-16","nav":10.3133,"day_change_pct":0.0708},{"nav_date":"2025-12-15","nav":10.306,"day_change_pct":-0.0039},{"nav_date":"2025-12-12","nav":10.3064,"day_change_pct":0.032},{"nav_date":"2025-12-11","nav":10.3031,"day_change_pct":0.0466},{"nav_date":"2025-12-10","nav":10.2983,"day_change_pct":0.0748},{"nav_date":"2025-12-09","nav":10.2906,"day_change_pct":-0.0757},{"nav_date":"2025-12-08","nav":10.2984,"day_change_pct":0.0233},{"nav_date":"2025-12-05","nav":10.296,"day_change_pct":0.0924},{"nav_date":"2025-12-04","nav":10.2865,"day_change_pct":0.035},{"nav_date":"2025-12-03","nav":10.2829,"day_change_pct":0.0039},{"nav_date":"2025-12-02","nav":10.2825,"day_change_pct":0.0555},{"nav_date":"2025-12-01","nav":10.2768,"day_change_pct":-0.0807},{"nav_date":"2025-11-30","nav":10.2851,"day_change_pct":0.0301},{"nav_date":"2025-11-28","nav":10.282,"day_change_pct":-0.0224},{"nav_date":"2025-11-27","nav":10.2843,"day_change_pct":0.0175},{"nav_date":"2025-11-26","nav":10.2825,"day_change_pct":0.0156},{"nav_date":"2025-11-25","nav":10.2809,"day_change_pct":0.0282},{"nav_date":"2025-11-24","nav":10.278,"day_change_pct":0.0721},{"nav_date":"2025-11-21","nav":10.2706,"day_change_pct":-0.0049},{"nav_date":"2025-11-20","nav":10.2711,"day_change_pct":0.0117},{"nav_date":"2025-11-19","nav":10.2699,"day_change_pct":0.0321},{"nav_date":"2025-11-18","nav":10.2666,"day_change_pct":0.0497},{"nav_date":"2025-11-17","nav":10.2615,"day_change_pct":0.0419},{"nav_date":"2025-11-14","nav":10.2572,"day_change_pct":-0.0224},{"nav_date":"2025-11-13","nav":10.2595,"day_change_pct":0.0273},{"nav_date":"2025-11-12","nav":10.2567,"day_change_pct":-0.0058},{"nav_date":"2025-11-11","nav":10.2573,"day_change_pct":0.0263},{"nav_date":"2025-11-10","nav":10.2546,"day_change_pct":0.0732},{"nav_date":"2025-11-07","nav":10.2471,"day_change_pct":0.0166},{"nav_date":"2025-11-06","nav":10.2454,"day_change_pct":0.0664},{"nav_date":"2025-11-04","nav":10.2386,"day_change_pct":0.0127},{"nav_date":"2025-11-03","nav":10.2373,"day_change_pct":0.0557},{"nav_date":"2025-10-31","nav":10.2316,"day_change_pct":-0.0068},{"nav_date":"2025-10-30","nav":10.2323,"day_change_pct":-0.0684},{"nav_date":"2025-10-29","nav":10.2393,"day_change_pct":0.0635},{"nav_date":"2025-10-28","nav":10.2328,"day_change_pct":0.0411},{"nav_date":"2025-10-27","nav":10.2286,"day_change_pct":0.0391},{"nav_date":"2025-10-24","nav":10.2246,"day_change_pct":-0.0303},{"nav_date":"2025-10-23","nav":10.2277,"day_change_pct":-0.001},{"nav_date":"2025-10-20","nav":10.2278,"day_change_pct":0.1077},{"nav_date":"2025-10-17","nav":10.2168,"day_change_pct":0.0196},{"nav_date":"2025-10-16","nav":10.2148,"day_change_pct":-0.0499},{"nav_date":"2025-10-15","nav":10.2199,"day_change_pct":0.0578},{"nav_date":"2025-10-14","nav":10.214,"day_change_pct":0.0274},{"nav_date":"2025-10-13","nav":10.2112,"day_change_pct":0.0372},{"nav_date":"2025-10-10","nav":10.2074,"day_change_pct":0.048},{"nav_date":"2025-10-09","nav":10.2025,"day_change_pct":-0.0284},{"nav_date":"2025-10-08","nav":10.2054,"day_change_pct":0.0343},{"nav_date":"2025-10-07","nav":10.2019,"day_change_pct":0.0481},{"nav_date":"2025-10-06","nav":10.197,"day_change_pct":0.0324},{"nav_date":"2025-10-03","nav":10.1937,"day_change_pct":0.1257},{"nav_date":"2025-10-01","nav":10.1809,"day_change_pct":0.1239},{"nav_date":"2025-09-30","nav":10.1683,"day_change_pct":-4.0219},{"nav_date":"2025-09-29","nav":10.5944,"day_change_pct":0.0113},{"nav_date":"2025-09-26","nav":10.5932,"day_change_pct":0.0378},{"nav_date":"2025-09-25","nav":10.5892,"day_change_pct":-0.0151},{"nav_date":"2025-09-24","nav":10.5908,"day_change_pct":-0.0255},{"nav_date":"2025-09-23","nav":10.5935,"day_change_pct":0.0935},{"nav_date":"2025-09-22","nav":10.5836,"day_change_pct":0.0709},{"nav_date":"2025-09-19","nav":10.5761,"day_change_pct":0.0123},{"nav_date":"2025-09-18","nav":10.5748,"day_change_pct":-0.0057},{"nav_date":"2025-09-17","nav":10.5754,"day_change_pct":0.0965},{"nav_date":"2025-09-16","nav":10.5652,"day_change_pct":-0.0246},{"nav_date":"2025-09-15","nav":10.5678,"day_change_pct":0.1061},{"nav_date":"2025-09-12","nav":10.5566,"day_change_pct":0.0123}],"total":1336,"page":1,"page_size":250}