{"fund_details":{"scheme_code":148790,"scheme_name":"BANDHAN CRISIL IBX Gilt April 2028 Index Fund Regular Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1BS7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.8048,"day_change_pct":0.0225},{"nav_date":"2026-09-16","nav":13.8017,"day_change_pct":-0.0246},{"nav_date":"2026-09-15","nav":13.8051,"day_change_pct":-0.0471},{"nav_date":"2026-09-11","nav":13.8116,"day_change_pct":-0.0152},{"nav_date":"2026-09-10","nav":13.8137,"day_change_pct":-0.0174},{"nav_date":"2026-09-09","nav":13.8161,"day_change_pct":0.0362},{"nav_date":"2026-09-08","nav":13.8111,"day_change_pct":-0.0188},{"nav_date":"2026-09-07","nav":13.8137,"day_change_pct":0.0442},{"nav_date":"2026-09-04","nav":13.8076,"day_change_pct":-0.0716},{"nav_date":"2026-09-03","nav":13.8175,"day_change_pct":0.071},{"nav_date":"2026-09-02","nav":13.8077,"day_change_pct":-0.0275},{"nav_date":"2026-09-01","nav":13.8115,"day_change_pct":0.0253},{"nav_date":"2026-08-31","nav":13.808,"day_change_pct":0.042},{"nav_date":"2026-08-28","nav":13.8022,"day_change_pct":0.0145},{"nav_date":"2026-08-27","nav":13.8002,"day_change_pct":0.0116},{"nav_date":"2026-08-25","nav":13.7986,"day_change_pct":-0.0254},{"nav_date":"2026-08-24","nav":13.8021,"day_change_pct":0.0921},{"nav_date":"2026-08-21","nav":13.7894,"day_change_pct":0.0152},{"nav_date":"2026-08-20","nav":13.7873,"day_change_pct":-0.0268},{"nav_date":"2026-08-19","nav":13.791,"day_change_pct":0.0326},{"nav_date":"2026-08-18","nav":13.7865,"day_change_pct":0.0327},{"nav_date":"2026-08-17","nav":13.782,"day_change_pct":-0.0276},{"nav_date":"2026-08-14","nav":13.7858,"day_change_pct":0.0181},{"nav_date":"2026-08-13","nav":13.7833,"day_change_pct":0.053},{"nav_date":"2026-08-12","nav":13.776,"day_change_pct":0.0254},{"nav_date":"2026-08-11","nav":13.7725,"day_change_pct":-0.0515},{"nav_date":"2026-08-10","nav":13.7796,"day_change_pct":0.0537},{"nav_date":"2026-08-07","nav":13.7722,"day_change_pct":0.0436},{"nav_date":"2026-08-06","nav":13.7662,"day_change_pct":0.0087},{"nav_date":"2026-08-05","nav":13.765,"day_change_pct":0.0996},{"nav_date":"2026-08-04","nav":13.7513,"day_change_pct":0.0029},{"nav_date":"2026-08-03","nav":13.7509,"day_change_pct":-0.0029},{"nav_date":"2026-07-31","nav":13.7513,"day_change_pct":0.0327},{"nav_date":"2026-07-30","nav":13.7468,"day_change_pct":-0.0385},{"nav_date":"2026-07-29","nav":13.7521,"day_change_pct":-0.0073},{"nav_date":"2026-07-28","nav":13.7531,"day_change_pct":0.0131},{"nav_date":"2026-07-27","nav":13.7513,"day_change_pct":0.0961},{"nav_date":"2026-07-24","nav":13.7381,"day_change_pct":0.0328},{"nav_date":"2026-07-23","nav":13.7336,"day_change_pct":0.0087},{"nav_date":"2026-07-22","nav":13.7324,"day_change_pct":-0.0124},{"nav_date":"2026-07-21","nav":13.7341,"day_change_pct":0.0131},{"nav_date":"2026-07-20","nav":13.7323,"day_change_pct":-0.0022},{"nav_date":"2026-07-17","nav":13.7326,"day_change_pct":0.0102},{"nav_date":"2026-07-16","nav":13.7312,"day_change_pct":0.1006},{"nav_date":"2026-07-15","nav":13.7174,"day_change_pct":0.1168},{"nav_date":"2026-07-14","nav":13.7014,"day_change_pct":-0.0962},{"nav_date":"2026-07-13","nav":13.7146,"day_change_pct":0.0131},{"nav_date":"2026-07-10","nav":13.7128,"day_change_pct":0.1183},{"nav_date":"2026-07-09","nav":13.6966,"day_change_pct":0.065},{"nav_date":"2026-07-08","nav":13.6877,"day_change_pct":-0.0912},{"nav_date":"2026-07-07","nav":13.7002,"day_change_pct":-0.0182},{"nav_date":"2026-07-06","nav":13.7027,"day_change_pct":0.035},{"nav_date":"2026-07-03","nav":13.6979,"day_change_pct":0.0153},{"nav_date":"2026-07-02","nav":13.6958,"day_change_pct":0.0314},{"nav_date":"2026-07-01","nav":13.6915,"day_change_pct":-0.0496},{"nav_date":"2026-06-30","nav":13.6983,"day_change_pct":0.0007},{"nav_date":"2026-06-29","nav":13.6982,"day_change_pct":0.0855},{"nav_date":"2026-06-25","nav":13.6865,"day_change_pct":-0.0372},{"nav_date":"2026-06-24","nav":13.6916,"day_change_pct":0.0555},{"nav_date":"2026-06-23","nav":13.684,"day_change_pct":0.0724},{"nav_date":"2026-06-22","nav":13.6741,"day_change_pct":0.0644},{"nav_date":"2026-06-19","nav":13.6653,"day_change_pct":0.0146},{"nav_date":"2026-06-18","nav":13.6633,"day_change_pct":0.0601},{"nav_date":"2026-06-17","nav":13.6551,"day_change_pct":0.1107},{"nav_date":"2026-06-16","nav":13.64,"day_change_pct":0.0264},{"nav_date":"2026-06-15","nav":13.6364,"day_change_pct":0.13},{"nav_date":"2026-06-12","nav":13.6187,"day_change_pct":-0.0426},{"nav_date":"2026-06-11","nav":13.6245,"day_change_pct":0.1279},{"nav_date":"2026-06-10","nav":13.6071,"day_change_pct":-0.0588},{"nav_date":"2026-06-09","nav":13.6151,"day_change_pct":0.0867},{"nav_date":"2026-06-08","nav":13.6033,"day_change_pct":0.1045},{"nav_date":"2026-06-05","nav":13.5891,"day_change_pct":0.1194},{"nav_date":"2026-06-04","nav":13.5729,"day_change_pct":-0.0088},{"nav_date":"2026-06-03","nav":13.5741,"day_change_pct":-0.0302},{"nav_date":"2026-06-02","nav":13.5782,"day_change_pct":-0.0007},{"nav_date":"2026-06-01","nav":13.5783,"day_change_pct":-0.0155},{"nav_date":"2026-05-31","nav":13.5804,"day_change_pct":0.0147},{"nav_date":"2026-05-29","nav":13.5784,"day_change_pct":0.0449},{"nav_date":"2026-05-27","nav":13.5723,"day_change_pct":0.0273},{"nav_date":"2026-05-26","nav":13.5686,"day_change_pct":0.0133},{"nav_date":"2026-05-25","nav":13.5668,"day_change_pct":0.2357},{"nav_date":"2026-05-22","nav":13.5349,"day_change_pct":0.0015},{"nav_date":"2026-05-21","nav":13.5347,"day_change_pct":-0.2278},{"nav_date":"2026-05-20","nav":13.5656,"day_change_pct":0.0863},{"nav_date":"2026-05-19","nav":13.5539,"day_change_pct":0.0369},{"nav_date":"2026-05-18","nav":13.5489,"day_change_pct":-0.0325},{"nav_date":"2026-05-15","nav":13.5533,"day_change_pct":-0.0501},{"nav_date":"2026-05-14","nav":13.5601,"day_change_pct":-0.0155},{"nav_date":"2026-05-13","nav":13.5622,"day_change_pct":0.0147},{"nav_date":"2026-05-12","nav":13.5602,"day_change_pct":0.0347},{"nav_date":"2026-05-11","nav":13.5555,"day_change_pct":-0.0413},{"nav_date":"2026-05-08","nav":13.5611,"day_change_pct":-0.0575},{"nav_date":"2026-05-07","nav":13.5689,"day_change_pct":0.0339},{"nav_date":"2026-05-06","nav":13.5643,"day_change_pct":0.1048},{"nav_date":"2026-05-05","nav":13.5501,"day_change_pct":0.0015},{"nav_date":"2026-05-04","nav":13.5499,"day_change_pct":0.0724},{"nav_date":"2026-04-30","nav":13.5401,"day_change_pct":-0.0281},{"nav_date":"2026-04-29","nav":13.5439,"day_change_pct":-0.0369},{"nav_date":"2026-04-28","nav":13.5489,"day_change_pct":0.0369},{"nav_date":"2026-04-27","nav":13.5439,"day_change_pct":-0.0177},{"nav_date":"2026-04-24","nav":13.5463,"day_change_pct":-0.143},{"nav_date":"2026-04-23","nav":13.5657,"day_change_pct":0.0398},{"nav_date":"2026-04-22","nav":13.5603,"day_change_pct":-0.0214},{"nav_date":"2026-04-21","nav":13.5632,"day_change_pct":0.0347},{"nav_date":"2026-04-20","nav":13.5585,"day_change_pct":0.0236},{"nav_date":"2026-04-17","nav":13.5553,"day_change_pct":0.014},{"nav_date":"2026-04-16","nav":13.5534,"day_change_pct":0.0436},{"nav_date":"2026-04-15","nav":13.5475,"day_change_pct":0.2316},{"nav_date":"2026-04-13","nav":13.5162,"day_change_pct":0.0792},{"nav_date":"2026-04-10","nav":13.5055,"day_change_pct":0.0467},{"nav_date":"2026-04-09","nav":13.4992,"day_change_pct":-0.0518},{"nav_date":"2026-04-08","nav":13.5062,"day_change_pct":0.3432},{"nav_date":"2026-04-07","nav":13.46,"day_change_pct":0.0282},{"nav_date":"2026-04-06","nav":13.4562,"day_change_pct":0.1213},{"nav_date":"2026-04-02","nav":13.4399,"day_change_pct":-0.199},{"nav_date":"2026-03-31","nav":13.4667,"day_change_pct":0.0156},{"nav_date":"2026-03-30","nav":13.4646,"day_change_pct":-0.0067},{"nav_date":"2026-03-27","nav":13.4655,"day_change_pct":-0.1039},{"nav_date":"2026-03-25","nav":13.4795,"day_change_pct":-0.0304},{"nav_date":"2026-03-24","nav":13.4836,"day_change_pct":0.0378},{"nav_date":"2026-03-23","nav":13.4785,"day_change_pct":-0.0764},{"nav_date":"2026-03-20","nav":13.4888,"day_change_pct":0.0467},{"nav_date":"2026-03-18","nav":13.4825,"day_change_pct":-0.0104},{"nav_date":"2026-03-17","nav":13.4839,"day_change_pct":-0.0786},{"nav_date":"2026-03-16","nav":13.4945,"day_change_pct":0.115},{"nav_date":"2026-03-13","nav":13.479,"day_change_pct":-0.0534},{"nav_date":"2026-03-12","nav":13.4862,"day_change_pct":-0.0674},{"nav_date":"2026-03-11","nav":13.4953,"day_change_pct":0.0015},{"nav_date":"2026-03-10","nav":13.4951,"day_change_pct":0.0193},{"nav_date":"2026-03-09","nav":13.4925,"day_change_pct":-0.1258},{"nav_date":"2026-03-06","nav":13.5095,"day_change_pct":-0.0259},{"nav_date":"2026-03-05","nav":13.513,"day_change_pct":0.0052},{"nav_date":"2026-03-04","nav":13.5123,"day_change_pct":-0.0414},{"nav_date":"2026-03-02","nav":13.5179,"day_change_pct":0.0333},{"nav_date":"2026-02-28","nav":13.5134,"day_change_pct":0.0444},{"nav_date":"2026-02-27","nav":13.5074,"day_change_pct":0.0126},{"nav_date":"2026-02-26","nav":13.5057,"day_change_pct":0.0444},{"nav_date":"2026-02-25","nav":13.4997,"day_change_pct":0.0556},{"nav_date":"2026-02-24","nav":13.4922,"day_change_pct":0.0794},{"nav_date":"2026-02-23","nav":13.4815,"day_change_pct":0.0817},{"nav_date":"2026-02-20","nav":13.4705,"day_change_pct":-0.0282},{"nav_date":"2026-02-18","nav":13.4743,"day_change_pct":0.0862},{"nav_date":"2026-02-17","nav":13.4627,"day_change_pct":0.0052},{"nav_date":"2026-02-16","nav":13.462,"day_change_pct":0.0171},{"nav_date":"2026-02-13","nav":13.4597,"day_change_pct":0.0416},{"nav_date":"2026-02-12","nav":13.4541,"day_change_pct":0.0104},{"nav_date":"2026-02-11","nav":13.4527,"day_change_pct":-0.0074},{"nav_date":"2026-02-10","nav":13.4537,"day_change_pct":0.0268},{"nav_date":"2026-02-09","nav":13.4501,"day_change_pct":0.131},{"nav_date":"2026-02-06","nav":13.4325,"day_change_pct":-0.0201},{"nav_date":"2026-02-05","nav":13.4352,"day_change_pct":0.0521},{"nav_date":"2026-02-04","nav":13.4282,"day_change_pct":0.1215},{"nav_date":"2026-02-03","nav":13.4119,"day_change_pct":0.0037},{"nav_date":"2026-02-02","nav":13.4114,"day_change_pct":0.0089},{"nav_date":"2026-01-31","nav":13.4102,"day_change_pct":0.0149},{"nav_date":"2026-01-30","nav":13.4082,"day_change_pct":0.0731},{"nav_date":"2026-01-29","nav":13.3984,"day_change_pct":0.0164},{"nav_date":"2026-01-28","nav":13.3962,"day_change_pct":0.0471},{"nav_date":"2026-01-27","nav":13.3899,"day_change_pct":0.0486},{"nav_date":"2026-01-23","nav":13.3834,"day_change_pct":-0.0239},{"nav_date":"2026-01-22","nav":13.3866,"day_change_pct":0.0336},{"nav_date":"2026-01-21","nav":13.3821,"day_change_pct":-0.0187},{"nav_date":"2026-01-20","nav":13.3846,"day_change_pct":-0.0112},{"nav_date":"2026-01-19","nav":13.3861,"day_change_pct":0.0209},{"nav_date":"2026-01-16","nav":13.3833,"day_change_pct":0.0434},{"nav_date":"2026-01-14","nav":13.3775,"day_change_pct":-0.0381},{"nav_date":"2026-01-13","nav":13.3826,"day_change_pct":-0.0254},{"nav_date":"2026-01-12","nav":13.386,"day_change_pct":0.0441},{"nav_date":"2026-01-09","nav":13.3801,"day_change_pct":0.0374},{"nav_date":"2026-01-08","nav":13.3751,"day_change_pct":0.0135},{"nav_date":"2026-01-07","nav":13.3733,"day_change_pct":0.0254},{"nav_date":"2026-01-06","nav":13.3699,"day_change_pct":0.0322},{"nav_date":"2026-01-05","nav":13.3656,"day_change_pct":-0.0269},{"nav_date":"2026-01-02","nav":13.3692,"day_change_pct":0.1146},{"nav_date":"2026-01-01","nav":13.3539,"day_change_pct":0.0165},{"nav_date":"2025-12-31","nav":13.3517,"day_change_pct":-0.0352},{"nav_date":"2025-12-30","nav":13.3564,"day_change_pct":-0.0135},{"nav_date":"2025-12-29","nav":13.3582,"day_change_pct":-0.0015},{"nav_date":"2025-12-26","nav":13.3584,"day_change_pct":0.0225},{"nav_date":"2025-12-24","nav":13.3554,"day_change_pct":0.1207},{"nav_date":"2025-12-23","nav":13.3393,"day_change_pct":0.0112},{"nav_date":"2025-12-22","nav":13.3378,"day_change_pct":-0.0435},{"nav_date":"2025-12-19","nav":13.3436,"day_change_pct":0.0045},{"nav_date":"2025-12-18","nav":13.343,"day_change_pct":0.0142},{"nav_date":"2025-12-17","nav":13.3411,"day_change_pct":0.0345},{"nav_date":"2025-12-16","nav":13.3365,"day_change_pct":0.0705},{"nav_date":"2025-12-15","nav":13.3271,"day_change_pct":-0.006},{"nav_date":"2025-12-12","nav":13.3279,"day_change_pct":0.0308},{"nav_date":"2025-12-11","nav":13.3238,"day_change_pct":0.0466},{"nav_date":"2025-12-10","nav":13.3176,"day_change_pct":0.0736},{"nav_date":"2025-12-09","nav":13.3078,"day_change_pct":-0.0766},{"nav_date":"2025-12-08","nav":13.318,"day_change_pct":0.021},{"nav_date":"2025-12-05","nav":13.3152,"day_change_pct":0.0917},{"nav_date":"2025-12-04","nav":13.303,"day_change_pct":0.0346},{"nav_date":"2025-12-03","nav":13.2984,"day_change_pct":0.003},{"nav_date":"2025-12-02","nav":13.298,"day_change_pct":0.0549},{"nav_date":"2025-12-01","nav":13.2907,"day_change_pct":-0.0819},{"nav_date":"2025-11-30","nav":13.3016,"day_change_pct":0.0293},{"nav_date":"2025-11-28","nav":13.2977,"day_change_pct":-0.0233},{"nav_date":"2025-11-27","nav":13.3008,"day_change_pct":0.0173},{"nav_date":"2025-11-26","nav":13.2985,"day_change_pct":0.0143},{"nav_date":"2025-11-25","nav":13.2966,"day_change_pct":0.0278},{"nav_date":"2025-11-24","nav":13.2929,"day_change_pct":0.07},{"nav_date":"2025-11-21","nav":13.2836,"day_change_pct":-0.006},{"nav_date":"2025-11-20","nav":13.2844,"day_change_pct":0.0113},{"nav_date":"2025-11-19","nav":13.2829,"day_change_pct":0.0309},{"nav_date":"2025-11-18","nav":13.2788,"day_change_pct":0.0497},{"nav_date":"2025-11-17","nav":13.2722,"day_change_pct":0.0392},{"nav_date":"2025-11-14","nav":13.267,"day_change_pct":-0.0226},{"nav_date":"2025-11-13","nav":13.27,"day_change_pct":0.0264},{"nav_date":"2025-11-12","nav":13.2665,"day_change_pct":-0.006},{"nav_date":"2025-11-11","nav":13.2673,"day_change_pct":0.0256},{"nav_date":"2025-11-10","nav":13.2639,"day_change_pct":0.0702},{"nav_date":"2025-11-07","nav":13.2546,"day_change_pct":0.0158},{"nav_date":"2025-11-06","nav":13.2525,"day_change_pct":0.0657},{"nav_date":"2025-11-04","nav":13.2438,"day_change_pct":0.0121},{"nav_date":"2025-11-03","nav":13.2422,"day_change_pct":0.0529},{"nav_date":"2025-10-31","nav":13.2352,"day_change_pct":-0.0068},{"nav_date":"2025-10-30","nav":13.2361,"day_change_pct":-0.0695},{"nav_date":"2025-10-29","nav":13.2453,"day_change_pct":0.0635},{"nav_date":"2025-10-28","nav":13.2369,"day_change_pct":0.0401},{"nav_date":"2025-10-27","nav":13.2316,"day_change_pct":0.037},{"nav_date":"2025-10-24","nav":13.2267,"day_change_pct":-0.0317},{"nav_date":"2025-10-23","nav":13.2309,"day_change_pct":-0.003},{"nav_date":"2025-10-20","nav":13.2313,"day_change_pct":0.1059},{"nav_date":"2025-10-17","nav":13.2173,"day_change_pct":0.0189},{"nav_date":"2025-10-16","nav":13.2148,"day_change_pct":-0.0507},{"nav_date":"2025-10-15","nav":13.2215,"day_change_pct":0.0568},{"nav_date":"2025-10-14","nav":13.214,"day_change_pct":0.0273},{"nav_date":"2025-10-13","nav":13.2104,"day_change_pct":0.0356},{"nav_date":"2025-10-10","nav":13.2057,"day_change_pct":0.047},{"nav_date":"2025-10-09","nav":13.1995,"day_change_pct":-0.0295},{"nav_date":"2025-10-08","nav":13.2034,"day_change_pct":0.0341},{"nav_date":"2025-10-07","nav":13.1989,"day_change_pct":0.047},{"nav_date":"2025-10-06","nav":13.1927,"day_change_pct":0.0303},{"nav_date":"2025-10-03","nav":13.1887,"day_change_pct":0.1245},{"nav_date":"2025-10-01","nav":13.1723,"day_change_pct":0.1224},{"nav_date":"2025-09-30","nav":13.1562,"day_change_pct":0.0099},{"nav_date":"2025-09-29","nav":13.1549,"day_change_pct":0.0091},{"nav_date":"2025-09-26","nav":13.1537,"day_change_pct":0.0365},{"nav_date":"2025-09-25","nav":13.1489,"day_change_pct":-0.0152},{"nav_date":"2025-09-24","nav":13.1509,"day_change_pct":-0.0258},{"nav_date":"2025-09-23","nav":13.1543,"day_change_pct":0.0921},{"nav_date":"2025-09-22","nav":13.1422,"day_change_pct":0.0701},{"nav_date":"2025-09-19","nav":13.133,"day_change_pct":0.0107},{"nav_date":"2025-09-18","nav":13.1316,"day_change_pct":-0.0069},{"nav_date":"2025-09-17","nav":13.1325,"day_change_pct":0.096},{"nav_date":"2025-09-16","nav":13.1199,"day_change_pct":-0.0251},{"nav_date":"2025-09-15","nav":13.1232,"day_change_pct":0.1045},{"nav_date":"2025-09-12","nav":13.1095,"day_change_pct":0.0114}],"total":1336,"page":1,"page_size":250}