{"fund_details":{"scheme_code":148789,"scheme_name":"BANDHAN CRISIL IBX Gilt June 2027 Index Fund Direct Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1BP3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.9208,"day_change_pct":0.0194},{"nav_date":"2026-09-16","nav":13.9181,"day_change_pct":-0.0187},{"nav_date":"2026-09-15","nav":13.9207,"day_change_pct":-0.0022},{"nav_date":"2026-09-11","nav":13.921,"day_change_pct":-0.0057},{"nav_date":"2026-09-10","nav":13.9218,"day_change_pct":-0.0086},{"nav_date":"2026-09-09","nav":13.923,"day_change_pct":0.0273},{"nav_date":"2026-09-08","nav":13.9192,"day_change_pct":0.023},{"nav_date":"2026-09-07","nav":13.916,"day_change_pct":0.0546},{"nav_date":"2026-09-04","nav":13.9084,"day_change_pct":-0.0323},{"nav_date":"2026-09-03","nav":13.9129,"day_change_pct":0.0417},{"nav_date":"2026-09-02","nav":13.9071,"day_change_pct":-0.0022},{"nav_date":"2026-09-01","nav":13.9074,"day_change_pct":0.0194},{"nav_date":"2026-08-31","nav":13.9047,"day_change_pct":0.0281},{"nav_date":"2026-08-28","nav":13.9008,"day_change_pct":0.0158},{"nav_date":"2026-08-27","nav":13.8986,"day_change_pct":0.013},{"nav_date":"2026-08-25","nav":13.8968,"day_change_pct":0.0266},{"nav_date":"2026-08-24","nav":13.8931,"day_change_pct":0.0655},{"nav_date":"2026-08-21","nav":13.884,"day_change_pct":0.0137},{"nav_date":"2026-08-20","nav":13.8821,"day_change_pct":0.0014},{"nav_date":"2026-08-19","nav":13.8819,"day_change_pct":0.0144},{"nav_date":"2026-08-18","nav":13.8799,"day_change_pct":0.0332},{"nav_date":"2026-08-17","nav":13.8753,"day_change_pct":-0.0159},{"nav_date":"2026-08-14","nav":13.8775,"day_change_pct":0.0123},{"nav_date":"2026-08-13","nav":13.8758,"day_change_pct":0.0274},{"nav_date":"2026-08-12","nav":13.872,"day_change_pct":0.0324},{"nav_date":"2026-08-11","nav":13.8675,"day_change_pct":-0.0058},{"nav_date":"2026-08-10","nav":13.8683,"day_change_pct":0.031},{"nav_date":"2026-08-07","nav":13.864,"day_change_pct":0.0354},{"nav_date":"2026-08-06","nav":13.8591,"day_change_pct":0.0188},{"nav_date":"2026-08-05","nav":13.8565,"day_change_pct":0.052},{"nav_date":"2026-08-04","nav":13.8493,"day_change_pct":-0.0159},{"nav_date":"2026-08-03","nav":13.8515,"day_change_pct":0.052},{"nav_date":"2026-07-31","nav":13.8443,"day_change_pct":0.0267},{"nav_date":"2026-07-30","nav":13.8406,"day_change_pct":-0.0376},{"nav_date":"2026-07-29","nav":13.8458,"day_change_pct":0.0347},{"nav_date":"2026-07-28","nav":13.841,"day_change_pct":0.0253},{"nav_date":"2026-07-27","nav":13.8375,"day_change_pct":0.0665},{"nav_date":"2026-07-24","nav":13.8283,"day_change_pct":0.0311},{"nav_date":"2026-07-23","nav":13.824,"day_change_pct":0.0043},{"nav_date":"2026-07-22","nav":13.8234,"day_change_pct":-0.0043},{"nav_date":"2026-07-21","nav":13.824,"day_change_pct":0.0181},{"nav_date":"2026-07-20","nav":13.8215,"day_change_pct":0.0311},{"nav_date":"2026-07-17","nav":13.8172,"day_change_pct":0.0152},{"nav_date":"2026-07-16","nav":13.8151,"day_change_pct":0.0478},{"nav_date":"2026-07-15","nav":13.8085,"day_change_pct":0.063},{"nav_date":"2026-07-14","nav":13.7998,"day_change_pct":-0.0746},{"nav_date":"2026-07-13","nav":13.8101,"day_change_pct":0.1044},{"nav_date":"2026-07-10","nav":13.7957,"day_change_pct":-0.0456},{"nav_date":"2026-07-09","nav":13.802,"day_change_pct":0.0848},{"nav_date":"2026-07-08","nav":13.7903,"day_change_pct":-0.0196},{"nav_date":"2026-07-07","nav":13.793,"day_change_pct":-0.0058},{"nav_date":"2026-07-06","nav":13.7938,"day_change_pct":0.0406},{"nav_date":"2026-07-03","nav":13.7882,"day_change_pct":0.021},{"nav_date":"2026-07-02","nav":13.7853,"day_change_pct":0.0254},{"nav_date":"2026-07-01","nav":13.7818,"day_change_pct":-0.0602},{"nav_date":"2026-06-30","nav":13.7901,"day_change_pct":0.0225},{"nav_date":"2026-06-29","nav":13.787,"day_change_pct":0.061},{"nav_date":"2026-06-25","nav":13.7786,"day_change_pct":0.0109},{"nav_date":"2026-06-24","nav":13.7771,"day_change_pct":0.0661},{"nav_date":"2026-06-23","nav":13.768,"day_change_pct":0.0058},{"nav_date":"2026-06-22","nav":13.7672,"day_change_pct":0.048},{"nav_date":"2026-06-19","nav":13.7606,"day_change_pct":0.0196},{"nav_date":"2026-06-18","nav":13.7579,"day_change_pct":0.0815},{"nav_date":"2026-06-17","nav":13.7467,"day_change_pct":0.0524},{"nav_date":"2026-06-16","nav":13.7395,"day_change_pct":0.0546},{"nav_date":"2026-06-15","nav":13.732,"day_change_pct":0.1349},{"nav_date":"2026-06-12","nav":13.7135,"day_change_pct":-0.059},{"nav_date":"2026-06-11","nav":13.7216,"day_change_pct":0.043},{"nav_date":"2026-06-10","nav":13.7157,"day_change_pct":0.0474},{"nav_date":"2026-06-09","nav":13.7092,"day_change_pct":0.035},{"nav_date":"2026-06-08","nav":13.7044,"day_change_pct":0.0292},{"nav_date":"2026-06-05","nav":13.7004,"day_change_pct":0.1279},{"nav_date":"2026-06-04","nav":13.6829,"day_change_pct":0.0168},{"nav_date":"2026-06-03","nav":13.6806,"day_change_pct":-0.0044},{"nav_date":"2026-06-02","nav":13.6812,"day_change_pct":0.0219},{"nav_date":"2026-06-01","nav":13.6782,"day_change_pct":-0.0146},{"nav_date":"2026-05-31","nav":13.6802,"day_change_pct":0.0161},{"nav_date":"2026-05-29","nav":13.678,"day_change_pct":0.0739},{"nav_date":"2026-05-27","nav":13.6679,"day_change_pct":0.0249},{"nav_date":"2026-05-26","nav":13.6645,"day_change_pct":0.0161},{"nav_date":"2026-05-25","nav":13.6623,"day_change_pct":0.1378},{"nav_date":"2026-05-22","nav":13.6435,"day_change_pct":0.0125},{"nav_date":"2026-05-21","nav":13.6418,"day_change_pct":-0.1398},{"nav_date":"2026-05-20","nav":13.6609,"day_change_pct":0.0432},{"nav_date":"2026-05-19","nav":13.655,"day_change_pct":0.0322},{"nav_date":"2026-05-18","nav":13.6506,"day_change_pct":-0.0373},{"nav_date":"2026-05-15","nav":13.6557,"day_change_pct":-0.0329},{"nav_date":"2026-05-14","nav":13.6602,"day_change_pct":-0.0315},{"nav_date":"2026-05-13","nav":13.6645,"day_change_pct":0.03},{"nav_date":"2026-05-12","nav":13.6604,"day_change_pct":-0.0198},{"nav_date":"2026-05-11","nav":13.6631,"day_change_pct":-0.011},{"nav_date":"2026-05-08","nav":13.6646,"day_change_pct":-0.0117},{"nav_date":"2026-05-07","nav":13.6662,"day_change_pct":0.063},{"nav_date":"2026-05-06","nav":13.6576,"day_change_pct":0.0571},{"nav_date":"2026-05-05","nav":13.6498,"day_change_pct":0.0191},{"nav_date":"2026-05-04","nav":13.6472,"day_change_pct":0.0961},{"nav_date":"2026-04-30","nav":13.6341,"day_change_pct":-0.0103},{"nav_date":"2026-04-29","nav":13.6355,"day_change_pct":0.0073},{"nav_date":"2026-04-28","nav":13.6345,"day_change_pct":-0.0433},{"nav_date":"2026-04-27","nav":13.6404,"day_change_pct":0.0543},{"nav_date":"2026-04-24","nav":13.633,"day_change_pct":0.0117},{"nav_date":"2026-04-23","nav":13.6314,"day_change_pct":-0.0191},{"nav_date":"2026-04-22","nav":13.634,"day_change_pct":-0.0088},{"nav_date":"2026-04-21","nav":13.6352,"day_change_pct":0.0037},{"nav_date":"2026-04-20","nav":13.6347,"day_change_pct":0.0558},{"nav_date":"2026-04-17","nav":13.6271,"day_change_pct":0.0485},{"nav_date":"2026-04-16","nav":13.6205,"day_change_pct":0.0015},{"nav_date":"2026-04-15","nav":13.6203,"day_change_pct":0.1029},{"nav_date":"2026-04-13","nav":13.6063,"day_change_pct":0.0279},{"nav_date":"2026-04-10","nav":13.6025,"day_change_pct":0.0132},{"nav_date":"2026-04-09","nav":13.6007,"day_change_pct":-0.0404},{"nav_date":"2026-04-08","nav":13.6062,"day_change_pct":0.2276},{"nav_date":"2026-04-07","nav":13.5753,"day_change_pct":0.0022},{"nav_date":"2026-04-06","nav":13.575,"day_change_pct":0.132},{"nav_date":"2026-04-02","nav":13.5571,"day_change_pct":-0.1657},{"nav_date":"2026-03-31","nav":13.5796,"day_change_pct":0.0155},{"nav_date":"2026-03-30","nav":13.5775,"day_change_pct":-0.0133},{"nav_date":"2026-03-27","nav":13.5793,"day_change_pct":0.0663},{"nav_date":"2026-03-25","nav":13.5703,"day_change_pct":0.0649},{"nav_date":"2026-03-24","nav":13.5615,"day_change_pct":-0.0251},{"nav_date":"2026-03-23","nav":13.5649,"day_change_pct":-0.0788},{"nav_date":"2026-03-20","nav":13.5756,"day_change_pct":0.0531},{"nav_date":"2026-03-18","nav":13.5684,"day_change_pct":-0.0007},{"nav_date":"2026-03-17","nav":13.5685,"day_change_pct":0.0162},{"nav_date":"2026-03-16","nav":13.5663,"day_change_pct":0.0649},{"nav_date":"2026-03-13","nav":13.5575,"day_change_pct":0.0103},{"nav_date":"2026-03-12","nav":13.5561,"day_change_pct":-0.059},{"nav_date":"2026-03-11","nav":13.5641,"day_change_pct":-0.0206},{"nav_date":"2026-03-10","nav":13.5669,"day_change_pct":0.0184},{"nav_date":"2026-03-09","nav":13.5644,"day_change_pct":0.0162},{"nav_date":"2026-03-06","nav":13.5622,"day_change_pct":-0.0302},{"nav_date":"2026-03-05","nav":13.5663,"day_change_pct":-0.0029},{"nav_date":"2026-03-04","nav":13.5667,"day_change_pct":0.0133},{"nav_date":"2026-03-02","nav":13.5649,"day_change_pct":0.0088},{"nav_date":"2026-02-28","nav":13.5637,"day_change_pct":0.045},{"nav_date":"2026-02-27","nav":13.5576,"day_change_pct":0.0258},{"nav_date":"2026-02-26","nav":13.5541,"day_change_pct":0.0509},{"nav_date":"2026-02-25","nav":13.5472,"day_change_pct":0.0111},{"nav_date":"2026-02-24","nav":13.5457,"day_change_pct":0.0303},{"nav_date":"2026-02-23","nav":13.5416,"day_change_pct":0.082},{"nav_date":"2026-02-20","nav":13.5305,"day_change_pct":-0.0192},{"nav_date":"2026-02-18","nav":13.5331,"day_change_pct":0.0525},{"nav_date":"2026-02-17","nav":13.526,"day_change_pct":0.0466},{"nav_date":"2026-02-16","nav":13.5197,"day_change_pct":0.0548},{"nav_date":"2026-02-13","nav":13.5123,"day_change_pct":0.0889},{"nav_date":"2026-02-12","nav":13.5003,"day_change_pct":-0.0274},{"nav_date":"2026-02-11","nav":13.504,"day_change_pct":-0.0118},{"nav_date":"2026-02-10","nav":13.5056,"day_change_pct":0.0785},{"nav_date":"2026-02-09","nav":13.495,"day_change_pct":0.0082},{"nav_date":"2026-02-06","nav":13.4939,"day_change_pct":-0.0074},{"nav_date":"2026-02-05","nav":13.4949,"day_change_pct":-0.0015},{"nav_date":"2026-02-04","nav":13.4951,"day_change_pct":0.0519},{"nav_date":"2026-02-03","nav":13.4881,"day_change_pct":0.0772},{"nav_date":"2026-02-02","nav":13.4777,"day_change_pct":-0.003},{"nav_date":"2026-01-31","nav":13.4781,"day_change_pct":0.0148},{"nav_date":"2026-01-30","nav":13.4761,"day_change_pct":0.0653},{"nav_date":"2026-01-29","nav":13.4673,"day_change_pct":0.0208},{"nav_date":"2026-01-28","nav":13.4645,"day_change_pct":0.0565},{"nav_date":"2026-01-27","nav":13.4569,"day_change_pct":0.0506},{"nav_date":"2026-01-23","nav":13.4501,"day_change_pct":0.0171},{"nav_date":"2026-01-22","nav":13.4478,"day_change_pct":0.0521},{"nav_date":"2026-01-21","nav":13.4408,"day_change_pct":-0.0662},{"nav_date":"2026-01-20","nav":13.4497,"day_change_pct":0.0052},{"nav_date":"2026-01-19","nav":13.449,"day_change_pct":0.0156},{"nav_date":"2026-01-16","nav":13.4469,"day_change_pct":0.003},{"nav_date":"2026-01-14","nav":13.4465,"day_change_pct":-0.0164},{"nav_date":"2026-01-13","nav":13.4487,"day_change_pct":0.0059},{"nav_date":"2026-01-12","nav":13.4479,"day_change_pct":0.0305},{"nav_date":"2026-01-09","nav":13.4438,"day_change_pct":0.0067},{"nav_date":"2026-01-08","nav":13.4429,"day_change_pct":0.0179},{"nav_date":"2026-01-07","nav":13.4405,"day_change_pct":0.0454},{"nav_date":"2026-01-06","nav":13.4344,"day_change_pct":0.0074},{"nav_date":"2026-01-05","nav":13.4334,"day_change_pct":0.0536},{"nav_date":"2026-01-02","nav":13.4262,"day_change_pct":0.0104},{"nav_date":"2026-01-01","nav":13.4248,"day_change_pct":0.0171},{"nav_date":"2025-12-31","nav":13.4225,"day_change_pct":0.0142},{"nav_date":"2025-12-30","nav":13.4206,"day_change_pct":0.0052},{"nav_date":"2025-12-29","nav":13.4199,"day_change_pct":0.0358},{"nav_date":"2025-12-26","nav":13.4151,"day_change_pct":-0.0134},{"nav_date":"2025-12-24","nav":13.4169,"day_change_pct":0.1},{"nav_date":"2025-12-23","nav":13.4035,"day_change_pct":0.0246},{"nav_date":"2025-12-22","nav":13.4002,"day_change_pct":0.0134},{"nav_date":"2025-12-19","nav":13.3984,"day_change_pct":0.0194},{"nav_date":"2025-12-18","nav":13.3958,"day_change_pct":0.0119},{"nav_date":"2025-12-17","nav":13.3942,"day_change_pct":0.0314},{"nav_date":"2025-12-16","nav":13.39,"day_change_pct":0.0209},{"nav_date":"2025-12-15","nav":13.3872,"day_change_pct":0.0643},{"nav_date":"2025-12-12","nav":13.3786,"day_change_pct":0.0179},{"nav_date":"2025-12-11","nav":13.3762,"day_change_pct":0.0254},{"nav_date":"2025-12-10","nav":13.3728,"day_change_pct":-0.0075},{"nav_date":"2025-12-09","nav":13.3738,"day_change_pct":-0.0299},{"nav_date":"2025-12-08","nav":13.3778,"day_change_pct":0.0022},{"nav_date":"2025-12-05","nav":13.3775,"day_change_pct":0.1145},{"nav_date":"2025-12-04","nav":13.3622,"day_change_pct":-0.0007},{"nav_date":"2025-12-03","nav":13.3623,"day_change_pct":0.0022},{"nav_date":"2025-12-02","nav":13.362,"day_change_pct":-0.0292},{"nav_date":"2025-12-01","nav":13.3659,"day_change_pct":-0.0695},{"nav_date":"2025-11-30","nav":13.3752,"day_change_pct":0.0292},{"nav_date":"2025-11-28","nav":13.3713,"day_change_pct":0.0374},{"nav_date":"2025-11-27","nav":13.3663,"day_change_pct":0.0112},{"nav_date":"2025-11-26","nav":13.3648,"day_change_pct":0.012},{"nav_date":"2025-11-25","nav":13.3632,"day_change_pct":0.0097},{"nav_date":"2025-11-24","nav":13.3619,"day_change_pct":0.0652},{"nav_date":"2025-11-21","nav":13.3532,"day_change_pct":0.0292},{"nav_date":"2025-11-20","nav":13.3493,"day_change_pct":0.0105},{"nav_date":"2025-11-19","nav":13.3479,"day_change_pct":0.036},{"nav_date":"2025-11-18","nav":13.3431,"day_change_pct":0.0052},{"nav_date":"2025-11-17","nav":13.3424,"day_change_pct":0.0833},{"nav_date":"2025-11-14","nav":13.3313,"day_change_pct":-0.0165},{"nav_date":"2025-11-13","nav":13.3335,"day_change_pct":0.0255},{"nav_date":"2025-11-12","nav":13.3301,"day_change_pct":0.0278},{"nav_date":"2025-11-11","nav":13.3264,"day_change_pct":0.0218},{"nav_date":"2025-11-10","nav":13.3235,"day_change_pct":0.0631},{"nav_date":"2025-11-07","nav":13.3151,"day_change_pct":0.0285},{"nav_date":"2025-11-06","nav":13.3113,"day_change_pct":0.0293},{"nav_date":"2025-11-04","nav":13.3074,"day_change_pct":0.0353},{"nav_date":"2025-11-03","nav":13.3027,"day_change_pct":0.0549},{"nav_date":"2025-10-31","nav":13.2954,"day_change_pct":0.0023},{"nav_date":"2025-10-30","nav":13.2951,"day_change_pct":-0.0045},{"nav_date":"2025-10-29","nav":13.2957,"day_change_pct":0.0053},{"nav_date":"2025-10-28","nav":13.295,"day_change_pct":0.0105},{"nav_date":"2025-10-27","nav":13.2936,"day_change_pct":-0.0015},{"nav_date":"2025-10-24","nav":13.2938,"day_change_pct":0.0075},{"nav_date":"2025-10-23","nav":13.2928,"day_change_pct":-0.0075},{"nav_date":"2025-10-20","nav":13.2938,"day_change_pct":0.1235},{"nav_date":"2025-10-17","nav":13.2774,"day_change_pct":-0.0053},{"nav_date":"2025-10-16","nav":13.2781,"day_change_pct":-0.0384},{"nav_date":"2025-10-15","nav":13.2832,"day_change_pct":0.0384},{"nav_date":"2025-10-14","nav":13.2781,"day_change_pct":0.0512},{"nav_date":"2025-10-13","nav":13.2713,"day_change_pct":0.0422},{"nav_date":"2025-10-10","nav":13.2657,"day_change_pct":0.0634},{"nav_date":"2025-10-09","nav":13.2573,"day_change_pct":-0.0173},{"nav_date":"2025-10-08","nav":13.2596,"day_change_pct":0.0106},{"nav_date":"2025-10-07","nav":13.2582,"day_change_pct":0.08},{"nav_date":"2025-10-06","nav":13.2476,"day_change_pct":0.037},{"nav_date":"2025-10-03","nav":13.2427,"day_change_pct":0.0604},{"nav_date":"2025-10-01","nav":13.2347,"day_change_pct":0.0484},{"nav_date":"2025-09-30","nav":13.2283,"day_change_pct":0.0008},{"nav_date":"2025-09-29","nav":13.2282,"day_change_pct":0.084},{"nav_date":"2025-09-26","nav":13.2171,"day_change_pct":0.0235},{"nav_date":"2025-09-25","nav":13.214,"day_change_pct":-0.0068},{"nav_date":"2025-09-24","nav":13.2149,"day_change_pct":0.025},{"nav_date":"2025-09-23","nav":13.2116,"day_change_pct":0.0326},{"nav_date":"2025-09-22","nav":13.2073,"day_change_pct":0.0629},{"nav_date":"2025-09-19","nav":13.199,"day_change_pct":0.0462},{"nav_date":"2025-09-18","nav":13.1929,"day_change_pct":0.0129},{"nav_date":"2025-09-17","nav":13.1912,"day_change_pct":0.0303},{"nav_date":"2025-09-16","nav":13.1872,"day_change_pct":-0.0008},{"nav_date":"2025-09-15","nav":13.1873,"day_change_pct":0.0713},{"nav_date":"2025-09-12","nav":13.1779,"day_change_pct":0.0235}],"total":1336,"page":1,"page_size":250}