{"fund_details":{"scheme_code":148788,"scheme_name":"BANDHAN CRISIL IBX Gilt June 2027 Index Fund Direct Plan-IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KB1BQ1","isin_reinvest":"INF194KB1BR9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.4254,"day_change_pct":0.0192},{"nav_date":"2026-09-16","nav":10.4234,"day_change_pct":-0.0182},{"nav_date":"2026-09-15","nav":10.4253,"day_change_pct":-0.0019},{"nav_date":"2026-09-11","nav":10.4255,"day_change_pct":-0.0058},{"nav_date":"2026-09-10","nav":10.4261,"day_change_pct":-0.0086},{"nav_date":"2026-09-09","nav":10.427,"day_change_pct":0.0269},{"nav_date":"2026-09-08","nav":10.4242,"day_change_pct":0.023},{"nav_date":"2026-09-07","nav":10.4218,"day_change_pct":0.0547},{"nav_date":"2026-09-04","nav":10.4161,"day_change_pct":-0.0317},{"nav_date":"2026-09-03","nav":10.4194,"day_change_pct":0.0403},{"nav_date":"2026-09-02","nav":10.4152,"day_change_pct":-0.001},{"nav_date":"2026-09-01","nav":10.4153,"day_change_pct":0.0182},{"nav_date":"2026-08-31","nav":10.4134,"day_change_pct":0.0288},{"nav_date":"2026-08-28","nav":10.4104,"day_change_pct":0.0154},{"nav_date":"2026-08-27","nav":10.4088,"day_change_pct":0.0135},{"nav_date":"2026-08-25","nav":10.4074,"day_change_pct":0.0259},{"nav_date":"2026-08-24","nav":10.4047,"day_change_pct":0.0664},{"nav_date":"2026-08-21","nav":10.3978,"day_change_pct":0.0135},{"nav_date":"2026-08-20","nav":10.3964,"day_change_pct":0.001},{"nav_date":"2026-08-19","nav":10.3963,"day_change_pct":0.0144},{"nav_date":"2026-08-18","nav":10.3948,"day_change_pct":0.0337},{"nav_date":"2026-08-17","nav":10.3913,"day_change_pct":-0.0164},{"nav_date":"2026-08-14","nav":10.393,"day_change_pct":0.0125},{"nav_date":"2026-08-13","nav":10.3917,"day_change_pct":0.0279},{"nav_date":"2026-08-12","nav":10.3888,"day_change_pct":0.0318},{"nav_date":"2026-08-11","nav":10.3855,"day_change_pct":-0.0058},{"nav_date":"2026-08-10","nav":10.3861,"day_change_pct":0.0308},{"nav_date":"2026-08-07","nav":10.3829,"day_change_pct":0.0356},{"nav_date":"2026-08-06","nav":10.3792,"day_change_pct":0.0183},{"nav_date":"2026-08-05","nav":10.3773,"day_change_pct":0.053},{"nav_date":"2026-08-04","nav":10.3718,"day_change_pct":-0.0164},{"nav_date":"2026-08-03","nav":10.3735,"day_change_pct":0.0521},{"nav_date":"2026-07-31","nav":10.3681,"day_change_pct":0.027},{"nav_date":"2026-07-30","nav":10.3653,"day_change_pct":-0.0376},{"nav_date":"2026-07-29","nav":10.3692,"day_change_pct":0.0347},{"nav_date":"2026-07-28","nav":10.3656,"day_change_pct":0.0251},{"nav_date":"2026-07-27","nav":10.363,"day_change_pct":0.0666},{"nav_date":"2026-07-24","nav":10.3561,"day_change_pct":0.0309},{"nav_date":"2026-07-23","nav":10.3529,"day_change_pct":0.0039},{"nav_date":"2026-07-22","nav":10.3525,"day_change_pct":-0.0039},{"nav_date":"2026-07-21","nav":10.3529,"day_change_pct":0.0184},{"nav_date":"2026-07-20","nav":10.351,"day_change_pct":0.0309},{"nav_date":"2026-07-17","nav":10.3478,"day_change_pct":0.0155},{"nav_date":"2026-07-16","nav":10.3462,"day_change_pct":0.0474},{"nav_date":"2026-07-15","nav":10.3413,"day_change_pct":0.0629},{"nav_date":"2026-07-14","nav":10.3348,"day_change_pct":-0.0745},{"nav_date":"2026-07-13","nav":10.3425,"day_change_pct":0.1045},{"nav_date":"2026-07-10","nav":10.3317,"day_change_pct":-0.0455},{"nav_date":"2026-07-09","nav":10.3364,"day_change_pct":0.0842},{"nav_date":"2026-07-08","nav":10.3277,"day_change_pct":-0.0194},{"nav_date":"2026-07-07","nav":10.3297,"day_change_pct":-0.0058},{"nav_date":"2026-07-06","nav":10.3303,"day_change_pct":0.0416},{"nav_date":"2026-07-03","nav":10.326,"day_change_pct":0.0203},{"nav_date":"2026-07-02","nav":10.3239,"day_change_pct":0.0252},{"nav_date":"2026-07-01","nav":10.3213,"day_change_pct":-0.06},{"nav_date":"2026-06-30","nav":10.3275,"day_change_pct":0.0232},{"nav_date":"2026-06-29","nav":10.3251,"day_change_pct":0.0601},{"nav_date":"2026-06-25","nav":10.3189,"day_change_pct":0.0107},{"nav_date":"2026-06-24","nav":10.3178,"day_change_pct":0.0669},{"nav_date":"2026-06-23","nav":10.3109,"day_change_pct":0.0048},{"nav_date":"2026-06-22","nav":10.3104,"day_change_pct":0.0485},{"nav_date":"2026-06-19","nav":10.3054,"day_change_pct":0.0194},{"nav_date":"2026-06-18","nav":10.3034,"day_change_pct":0.0816},{"nav_date":"2026-06-17","nav":10.295,"day_change_pct":0.0525},{"nav_date":"2026-06-16","nav":10.2896,"day_change_pct":0.0545},{"nav_date":"2026-06-15","nav":10.284,"day_change_pct":0.1353},{"nav_date":"2026-06-12","nav":10.2701,"day_change_pct":-0.0594},{"nav_date":"2026-06-11","nav":10.2762,"day_change_pct":0.0428},{"nav_date":"2026-06-10","nav":10.2718,"day_change_pct":0.0477},{"nav_date":"2026-06-09","nav":10.2669,"day_change_pct":0.0351},{"nav_date":"2026-06-08","nav":10.2633,"day_change_pct":0.0292},{"nav_date":"2026-06-05","nav":10.2603,"day_change_pct":0.1278},{"nav_date":"2026-06-04","nav":10.2472,"day_change_pct":0.0166},{"nav_date":"2026-06-03","nav":10.2455,"day_change_pct":-0.0039},{"nav_date":"2026-06-02","nav":10.2459,"day_change_pct":0.0215},{"nav_date":"2026-06-01","nav":10.2437,"day_change_pct":-0.0146},{"nav_date":"2026-05-31","nav":10.2452,"day_change_pct":0.0156},{"nav_date":"2026-05-29","nav":10.2436,"day_change_pct":0.0742},{"nav_date":"2026-05-27","nav":10.236,"day_change_pct":0.0244},{"nav_date":"2026-05-26","nav":10.2335,"day_change_pct":0.0166},{"nav_date":"2026-05-25","nav":10.2318,"day_change_pct":0.138},{"nav_date":"2026-05-22","nav":10.2177,"day_change_pct":0.0117},{"nav_date":"2026-05-21","nav":10.2165,"day_change_pct":-0.1398},{"nav_date":"2026-05-20","nav":10.2308,"day_change_pct":0.043},{"nav_date":"2026-05-19","nav":10.2264,"day_change_pct":0.0333},{"nav_date":"2026-05-18","nav":10.223,"day_change_pct":-0.0372},{"nav_date":"2026-05-15","nav":10.2268,"day_change_pct":-0.0332},{"nav_date":"2026-05-14","nav":10.2302,"day_change_pct":-0.0313},{"nav_date":"2026-05-13","nav":10.2334,"day_change_pct":0.0293},{"nav_date":"2026-05-12","nav":10.2304,"day_change_pct":-0.0195},{"nav_date":"2026-05-11","nav":10.2324,"day_change_pct":-0.0117},{"nav_date":"2026-05-08","nav":10.2336,"day_change_pct":-0.0107},{"nav_date":"2026-05-07","nav":10.2347,"day_change_pct":0.0635},{"nav_date":"2026-05-06","nav":10.2282,"day_change_pct":0.0558},{"nav_date":"2026-05-05","nav":10.2225,"day_change_pct":0.0196},{"nav_date":"2026-05-04","nav":10.2205,"day_change_pct":0.096},{"nav_date":"2026-04-30","nav":10.2107,"day_change_pct":-0.0098},{"nav_date":"2026-04-29","nav":10.2117,"day_change_pct":0.0078},{"nav_date":"2026-04-28","nav":10.2109,"day_change_pct":-0.0441},{"nav_date":"2026-04-27","nav":10.2154,"day_change_pct":0.0539},{"nav_date":"2026-04-24","nav":10.2099,"day_change_pct":0.0118},{"nav_date":"2026-04-23","nav":10.2087,"day_change_pct":-0.0186},{"nav_date":"2026-04-22","nav":10.2106,"day_change_pct":-0.0088},{"nav_date":"2026-04-21","nav":10.2115,"day_change_pct":0.0029},{"nav_date":"2026-04-20","nav":10.2112,"day_change_pct":0.0559},{"nav_date":"2026-04-17","nav":10.2055,"day_change_pct":0.049},{"nav_date":"2026-04-16","nav":10.2005,"day_change_pct":0.002},{"nav_date":"2026-04-15","nav":10.2003,"day_change_pct":0.1021},{"nav_date":"2026-04-13","nav":10.1899,"day_change_pct":0.0285},{"nav_date":"2026-04-10","nav":10.187,"day_change_pct":0.0137},{"nav_date":"2026-04-09","nav":10.1856,"day_change_pct":-0.0412},{"nav_date":"2026-04-08","nav":10.1898,"day_change_pct":0.2272},{"nav_date":"2026-04-07","nav":10.1667,"day_change_pct":0.003},{"nav_date":"2026-04-06","nav":10.1664,"day_change_pct":0.132},{"nav_date":"2026-04-02","nav":10.153,"day_change_pct":-0.1662},{"nav_date":"2026-03-31","nav":10.1699,"day_change_pct":0.0157},{"nav_date":"2026-03-30","nav":10.1683,"day_change_pct":-0.0128},{"nav_date":"2026-03-27","nav":10.1696,"day_change_pct":0.0659},{"nav_date":"2026-03-25","nav":10.1629,"day_change_pct":-2.3981},{"nav_date":"2026-03-24","nav":10.4126,"day_change_pct":-0.0259},{"nav_date":"2026-03-23","nav":10.4153,"day_change_pct":-0.0777},{"nav_date":"2026-03-20","nav":10.4234,"day_change_pct":0.0518},{"nav_date":"2026-03-18","nav":10.418,"day_change_pct":0.0},{"nav_date":"2026-03-17","nav":10.418,"day_change_pct":0.0163},{"nav_date":"2026-03-16","nav":10.4163,"day_change_pct":0.0644},{"nav_date":"2026-03-13","nav":10.4096,"day_change_pct":0.0106},{"nav_date":"2026-03-12","nav":10.4085,"day_change_pct":-0.0586},{"nav_date":"2026-03-11","nav":10.4146,"day_change_pct":-0.0211},{"nav_date":"2026-03-10","nav":10.4168,"day_change_pct":0.0182},{"nav_date":"2026-03-09","nav":10.4149,"day_change_pct":0.0163},{"nav_date":"2026-03-06","nav":10.4132,"day_change_pct":-0.0298},{"nav_date":"2026-03-05","nav":10.4163,"day_change_pct":-0.0029},{"nav_date":"2026-03-04","nav":10.4166,"day_change_pct":0.0125},{"nav_date":"2026-03-02","nav":10.4153,"day_change_pct":0.0096},{"nav_date":"2026-02-28","nav":10.4143,"day_change_pct":0.0452},{"nav_date":"2026-02-27","nav":10.4096,"day_change_pct":0.025},{"nav_date":"2026-02-26","nav":10.407,"day_change_pct":0.051},{"nav_date":"2026-02-25","nav":10.4017,"day_change_pct":0.0115},{"nav_date":"2026-02-24","nav":10.4005,"day_change_pct":0.0308},{"nav_date":"2026-02-23","nav":10.3973,"day_change_pct":0.0809},{"nav_date":"2026-02-20","nav":10.3889,"day_change_pct":-0.0183},{"nav_date":"2026-02-18","nav":10.3908,"day_change_pct":0.053},{"nav_date":"2026-02-17","nav":10.3853,"day_change_pct":0.0453},{"nav_date":"2026-02-16","nav":10.3806,"day_change_pct":0.0549},{"nav_date":"2026-02-13","nav":10.3749,"day_change_pct":0.0888},{"nav_date":"2026-02-12","nav":10.3657,"day_change_pct":-0.027},{"nav_date":"2026-02-11","nav":10.3685,"day_change_pct":-0.0116},{"nav_date":"2026-02-10","nav":10.3697,"day_change_pct":0.0782},{"nav_date":"2026-02-09","nav":10.3616,"day_change_pct":0.0087},{"nav_date":"2026-02-06","nav":10.3607,"day_change_pct":-0.0077},{"nav_date":"2026-02-05","nav":10.3615,"day_change_pct":-0.0019},{"nav_date":"2026-02-04","nav":10.3617,"day_change_pct":0.0521},{"nav_date":"2026-02-03","nav":10.3563,"day_change_pct":0.0773},{"nav_date":"2026-02-02","nav":10.3483,"day_change_pct":-0.0029},{"nav_date":"2026-01-31","nav":10.3486,"day_change_pct":0.0145},{"nav_date":"2026-01-30","nav":10.3471,"day_change_pct":0.0658},{"nav_date":"2026-01-29","nav":10.3403,"day_change_pct":0.0203},{"nav_date":"2026-01-28","nav":10.3382,"day_change_pct":0.0571},{"nav_date":"2026-01-27","nav":10.3323,"day_change_pct":0.0504},{"nav_date":"2026-01-23","nav":10.3271,"day_change_pct":0.0165},{"nav_date":"2026-01-22","nav":10.3254,"day_change_pct":0.0523},{"nav_date":"2026-01-21","nav":10.32,"day_change_pct":-0.0658},{"nav_date":"2026-01-20","nav":10.3268,"day_change_pct":0.0058},{"nav_date":"2026-01-19","nav":10.3262,"day_change_pct":0.0155},{"nav_date":"2026-01-16","nav":10.3246,"day_change_pct":0.0019},{"nav_date":"2026-01-14","nav":10.3244,"day_change_pct":-0.0155},{"nav_date":"2026-01-13","nav":10.326,"day_change_pct":0.0058},{"nav_date":"2026-01-12","nav":10.3254,"day_change_pct":0.031},{"nav_date":"2026-01-09","nav":10.3222,"day_change_pct":0.0058},{"nav_date":"2026-01-08","nav":10.3216,"day_change_pct":0.0184},{"nav_date":"2026-01-07","nav":10.3197,"day_change_pct":0.0456},{"nav_date":"2026-01-06","nav":10.315,"day_change_pct":0.0078},{"nav_date":"2026-01-05","nav":10.3142,"day_change_pct":0.0534},{"nav_date":"2026-01-02","nav":10.3087,"day_change_pct":0.0097},{"nav_date":"2026-01-01","nav":10.3077,"day_change_pct":0.0175},{"nav_date":"2025-12-31","nav":10.3059,"day_change_pct":0.0136},{"nav_date":"2025-12-30","nav":10.3045,"day_change_pct":0.0058},{"nav_date":"2025-12-29","nav":10.3039,"day_change_pct":0.0359},{"nav_date":"2025-12-26","nav":10.3002,"day_change_pct":-0.0136},{"nav_date":"2025-12-24","nav":10.3016,"day_change_pct":0.1001},{"nav_date":"2025-12-23","nav":10.2913,"day_change_pct":0.0243},{"nav_date":"2025-12-22","nav":10.2888,"day_change_pct":0.0136},{"nav_date":"2025-12-19","nav":10.2874,"day_change_pct":0.0194},{"nav_date":"2025-12-18","nav":10.2854,"day_change_pct":0.0117},{"nav_date":"2025-12-17","nav":10.2842,"day_change_pct":0.0321},{"nav_date":"2025-12-16","nav":10.2809,"day_change_pct":0.0204},{"nav_date":"2025-12-15","nav":10.2788,"day_change_pct":0.0652},{"nav_date":"2025-12-12","nav":10.2721,"day_change_pct":0.0166},{"nav_date":"2025-12-11","nav":10.2704,"day_change_pct":0.0263},{"nav_date":"2025-12-10","nav":10.2677,"day_change_pct":-0.0078},{"nav_date":"2025-12-09","nav":10.2685,"day_change_pct":-0.0302},{"nav_date":"2025-12-08","nav":10.2716,"day_change_pct":0.0029},{"nav_date":"2025-12-05","nav":10.2713,"day_change_pct":0.114},{"nav_date":"2025-12-04","nav":10.2596,"day_change_pct":-0.001},{"nav_date":"2025-12-03","nav":10.2597,"day_change_pct":0.0029},{"nav_date":"2025-12-02","nav":10.2594,"day_change_pct":-0.0292},{"nav_date":"2025-12-01","nav":10.2624,"day_change_pct":-0.0701},{"nav_date":"2025-11-30","nav":10.2696,"day_change_pct":0.0292},{"nav_date":"2025-11-28","nav":10.2666,"day_change_pct":0.038},{"nav_date":"2025-11-27","nav":10.2627,"day_change_pct":0.0107},{"nav_date":"2025-11-26","nav":10.2616,"day_change_pct":0.0127},{"nav_date":"2025-11-25","nav":10.2603,"day_change_pct":0.0088},{"nav_date":"2025-11-24","nav":10.2594,"day_change_pct":0.0653},{"nav_date":"2025-11-21","nav":10.2527,"day_change_pct":0.0293},{"nav_date":"2025-11-20","nav":10.2497,"day_change_pct":0.0107},{"nav_date":"2025-11-19","nav":10.2486,"day_change_pct":0.0361},{"nav_date":"2025-11-18","nav":10.2449,"day_change_pct":0.0049},{"nav_date":"2025-11-17","nav":10.2444,"day_change_pct":0.083},{"nav_date":"2025-11-14","nav":10.2359,"day_change_pct":-0.0166},{"nav_date":"2025-11-13","nav":10.2376,"day_change_pct":0.0264},{"nav_date":"2025-11-12","nav":10.2349,"day_change_pct":0.0274},{"nav_date":"2025-11-11","nav":10.2321,"day_change_pct":0.0215},{"nav_date":"2025-11-10","nav":10.2299,"day_change_pct":0.0636},{"nav_date":"2025-11-07","nav":10.2234,"day_change_pct":0.0284},{"nav_date":"2025-11-06","nav":10.2205,"day_change_pct":0.0294},{"nav_date":"2025-11-04","nav":10.2175,"day_change_pct":0.0352},{"nav_date":"2025-11-03","nav":10.2139,"day_change_pct":0.0549},{"nav_date":"2025-10-31","nav":10.2083,"day_change_pct":0.0029},{"nav_date":"2025-10-30","nav":10.208,"day_change_pct":-0.0049},{"nav_date":"2025-10-29","nav":10.2085,"day_change_pct":0.0049},{"nav_date":"2025-10-28","nav":10.208,"day_change_pct":0.0108},{"nav_date":"2025-10-27","nav":10.2069,"day_change_pct":-0.002},{"nav_date":"2025-10-24","nav":10.2071,"day_change_pct":0.0078},{"nav_date":"2025-10-23","nav":10.2063,"day_change_pct":-0.0069},{"nav_date":"2025-10-20","nav":10.207,"day_change_pct":0.1226},{"nav_date":"2025-10-17","nav":10.1945,"day_change_pct":-0.0049},{"nav_date":"2025-10-16","nav":10.195,"day_change_pct":-0.0382},{"nav_date":"2025-10-15","nav":10.1989,"day_change_pct":0.0383},{"nav_date":"2025-10-14","nav":10.195,"day_change_pct":0.051},{"nav_date":"2025-10-13","nav":10.1898,"day_change_pct":0.0422},{"nav_date":"2025-10-10","nav":10.1855,"day_change_pct":0.0629},{"nav_date":"2025-10-09","nav":10.1791,"day_change_pct":-0.0167},{"nav_date":"2025-10-08","nav":10.1808,"day_change_pct":0.0108},{"nav_date":"2025-10-07","nav":10.1797,"day_change_pct":0.0796},{"nav_date":"2025-10-06","nav":10.1716,"day_change_pct":0.0364},{"nav_date":"2025-10-03","nav":10.1679,"day_change_pct":0.062},{"nav_date":"2025-10-01","nav":10.1616,"day_change_pct":0.0473},{"nav_date":"2025-09-30","nav":10.1568,"day_change_pct":-3.8419},{"nav_date":"2025-09-29","nav":10.5626,"day_change_pct":0.0843},{"nav_date":"2025-09-26","nav":10.5537,"day_change_pct":0.0227},{"nav_date":"2025-09-25","nav":10.5513,"day_change_pct":-0.0057},{"nav_date":"2025-09-24","nav":10.5519,"day_change_pct":0.0237},{"nav_date":"2025-09-23","nav":10.5494,"day_change_pct":0.0332},{"nav_date":"2025-09-22","nav":10.5459,"day_change_pct":0.0636},{"nav_date":"2025-09-19","nav":10.5392,"day_change_pct":0.0456},{"nav_date":"2025-09-18","nav":10.5344,"day_change_pct":0.0133},{"nav_date":"2025-09-17","nav":10.533,"day_change_pct":0.0304},{"nav_date":"2025-09-16","nav":10.5298,"day_change_pct":-0.0009},{"nav_date":"2025-09-15","nav":10.5299,"day_change_pct":0.0703},{"nav_date":"2025-09-12","nav":10.5225,"day_change_pct":0.0247}],"total":1336,"page":1,"page_size":250}