{"fund_details":{"scheme_code":148768,"scheme_name":"DSP Floating Interest Rates Fund - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1PS7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":14.0961,"day_change_pct":-0.0277},{"nav_date":"2026-09-16","nav":14.1,"day_change_pct":0.0007},{"nav_date":"2026-09-15","nav":14.0999,"day_change_pct":-0.068},{"nav_date":"2026-09-11","nav":14.1095,"day_change_pct":-0.0581},{"nav_date":"2026-09-10","nav":14.1177,"day_change_pct":-0.0014},{"nav_date":"2026-09-09","nav":14.1179,"day_change_pct":0.0149},{"nav_date":"2026-09-08","nav":14.1158,"day_change_pct":-0.0021},{"nav_date":"2026-09-07","nav":14.1161,"day_change_pct":0.0319},{"nav_date":"2026-09-04","nav":14.1116,"day_change_pct":0.0454},{"nav_date":"2026-09-03","nav":14.1052,"day_change_pct":0.0582},{"nav_date":"2026-09-02","nav":14.097,"day_change_pct":0.0312},{"nav_date":"2026-09-01","nav":14.0926,"day_change_pct":0.027},{"nav_date":"2026-08-31","nav":14.0888,"day_change_pct":0.0206},{"nav_date":"2026-08-28","nav":14.0859,"day_change_pct":0.0078},{"nav_date":"2026-08-27","nav":14.0848,"day_change_pct":0.017},{"nav_date":"2026-08-25","nav":14.0824,"day_change_pct":0.0426},{"nav_date":"2026-08-24","nav":14.0764,"day_change_pct":0.0618},{"nav_date":"2026-08-21","nav":14.0677,"day_change_pct":-0.0632},{"nav_date":"2026-08-20","nav":14.0766,"day_change_pct":-0.1362},{"nav_date":"2026-08-19","nav":14.0958,"day_change_pct":0.0106},{"nav_date":"2026-08-18","nav":14.0943,"day_change_pct":-0.0914},{"nav_date":"2026-08-17","nav":14.1072,"day_change_pct":-0.1175},{"nav_date":"2026-08-14","nav":14.1238,"day_change_pct":0.0524},{"nav_date":"2026-08-13","nav":14.1164,"day_change_pct":0.09},{"nav_date":"2026-08-12","nav":14.1037,"day_change_pct":0.0319},{"nav_date":"2026-08-11","nav":14.0992,"day_change_pct":-0.0758},{"nav_date":"2026-08-10","nav":14.1099,"day_change_pct":0.0801},{"nav_date":"2026-08-07","nav":14.0986,"day_change_pct":0.0064},{"nav_date":"2026-08-06","nav":14.0977,"day_change_pct":0.0859},{"nav_date":"2026-08-05","nav":14.0856,"day_change_pct":0.1906},{"nav_date":"2026-08-04","nav":14.0588,"day_change_pct":-0.0043},{"nav_date":"2026-08-03","nav":14.0594,"day_change_pct":0.0342},{"nav_date":"2026-07-31","nav":14.0546,"day_change_pct":0.0221},{"nav_date":"2026-07-30","nav":14.0515,"day_change_pct":-0.0206},{"nav_date":"2026-07-29","nav":14.0544,"day_change_pct":-0.0675},{"nav_date":"2026-07-28","nav":14.0639,"day_change_pct":0.0228},{"nav_date":"2026-07-27","nav":14.0607,"day_change_pct":0.2567},{"nav_date":"2026-07-24","nav":14.0247,"day_change_pct":0.0057},{"nav_date":"2026-07-23","nav":14.0239,"day_change_pct":-0.0349},{"nav_date":"2026-07-22","nav":14.0288,"day_change_pct":-0.0556},{"nav_date":"2026-07-21","nav":14.0366,"day_change_pct":0.0378},{"nav_date":"2026-07-20","nav":14.0313,"day_change_pct":-0.0121},{"nav_date":"2026-07-17","nav":14.033,"day_change_pct":-0.0513},{"nav_date":"2026-07-16","nav":14.0402,"day_change_pct":0.1184},{"nav_date":"2026-07-15","nav":14.0236,"day_change_pct":0.0699},{"nav_date":"2026-07-14","nav":14.0138,"day_change_pct":-0.2974},{"nav_date":"2026-07-13","nav":14.0556,"day_change_pct":-0.0128},{"nav_date":"2026-07-10","nav":14.0574,"day_change_pct":0.1689},{"nav_date":"2026-07-09","nav":14.0337,"day_change_pct":0.0813},{"nav_date":"2026-07-08","nav":14.0223,"day_change_pct":-0.2816},{"nav_date":"2026-07-07","nav":14.0619,"day_change_pct":-0.037},{"nav_date":"2026-07-06","nav":14.0671,"day_change_pct":0.111},{"nav_date":"2026-07-03","nav":14.0515,"day_change_pct":0.0149},{"nav_date":"2026-07-02","nav":14.0494,"day_change_pct":0.0891},{"nav_date":"2026-07-01","nav":14.0369,"day_change_pct":-0.0235},{"nav_date":"2026-06-30","nav":14.0402,"day_change_pct":0.1369},{"nav_date":"2026-06-29","nav":14.021,"day_change_pct":0.115},{"nav_date":"2026-06-25","nav":14.0049,"day_change_pct":0.1265},{"nav_date":"2026-06-24","nav":13.9872,"day_change_pct":0.2358},{"nav_date":"2026-06-23","nav":13.9543,"day_change_pct":0.0559},{"nav_date":"2026-06-22","nav":13.9465,"day_change_pct":0.0674},{"nav_date":"2026-06-19","nav":13.9371,"day_change_pct":-0.0007},{"nav_date":"2026-06-18","nav":13.9372,"day_change_pct":0.1574},{"nav_date":"2026-06-17","nav":13.9153,"day_change_pct":0.0237},{"nav_date":"2026-06-16","nav":13.912,"day_change_pct":0.064},{"nav_date":"2026-06-15","nav":13.9031,"day_change_pct":0.1607},{"nav_date":"2026-06-12","nav":13.8808,"day_change_pct":0.1566},{"nav_date":"2026-06-11","nav":13.8591,"day_change_pct":-0.0332},{"nav_date":"2026-06-10","nav":13.8637,"day_change_pct":0.0245},{"nav_date":"2026-06-09","nav":13.8603,"day_change_pct":0.3177},{"nav_date":"2026-06-08","nav":13.8164,"day_change_pct":0.1203},{"nav_date":"2026-06-05","nav":13.7998,"day_change_pct":0.2106},{"nav_date":"2026-06-04","nav":13.7708,"day_change_pct":0.0509},{"nav_date":"2026-06-03","nav":13.7638,"day_change_pct":-0.0232},{"nav_date":"2026-06-02","nav":13.767,"day_change_pct":0.0371},{"nav_date":"2026-06-01","nav":13.7619,"day_change_pct":0.0662},{"nav_date":"2026-05-29","nav":13.7528,"day_change_pct":0.0881},{"nav_date":"2026-05-27","nav":13.7407,"day_change_pct":0.0714},{"nav_date":"2026-05-26","nav":13.7309,"day_change_pct":0.0197},{"nav_date":"2026-05-25","nav":13.7282,"day_change_pct":0.1722},{"nav_date":"2026-05-22","nav":13.7046,"day_change_pct":0.0365},{"nav_date":"2026-05-21","nav":13.6996,"day_change_pct":-0.0314},{"nav_date":"2026-05-20","nav":13.7039,"day_change_pct":-0.0357},{"nav_date":"2026-05-19","nav":13.7088,"day_change_pct":0.0547},{"nav_date":"2026-05-18","nav":13.7013,"day_change_pct":-0.193},{"nav_date":"2026-05-15","nav":13.7278,"day_change_pct":-0.1324},{"nav_date":"2026-05-14","nav":13.746,"day_change_pct":0.0102},{"nav_date":"2026-05-13","nav":13.7446,"day_change_pct":0.0044},{"nav_date":"2026-05-12","nav":13.744,"day_change_pct":-0.048},{"nav_date":"2026-05-11","nav":13.7506,"day_change_pct":-0.0763},{"nav_date":"2026-05-08","nav":13.7611,"day_change_pct":0.0007},{"nav_date":"2026-05-07","nav":13.761,"day_change_pct":0.0531},{"nav_date":"2026-05-06","nav":13.7537,"day_change_pct":0.1974},{"nav_date":"2026-05-05","nav":13.7266,"day_change_pct":-0.0313},{"nav_date":"2026-05-04","nav":13.7309,"day_change_pct":0.1013},{"nav_date":"2026-04-30","nav":13.717,"day_change_pct":-0.1005},{"nav_date":"2026-04-29","nav":13.7308,"day_change_pct":-0.064},{"nav_date":"2026-04-28","nav":13.7396,"day_change_pct":-0.0713},{"nav_date":"2026-04-27","nav":13.7494,"day_change_pct":0.0837},{"nav_date":"2026-04-24","nav":13.7379,"day_change_pct":-0.0407},{"nav_date":"2026-04-23","nav":13.7435,"day_change_pct":-0.1076},{"nav_date":"2026-04-22","nav":13.7583,"day_change_pct":-0.0538},{"nav_date":"2026-04-21","nav":13.7657,"day_change_pct":0.0283},{"nav_date":"2026-04-20","nav":13.7618,"day_change_pct":0.0887},{"nav_date":"2026-04-17","nav":13.7496,"day_change_pct":-0.0225},{"nav_date":"2026-04-16","nav":13.7527,"day_change_pct":-0.0087},{"nav_date":"2026-04-15","nav":13.7539,"day_change_pct":0.1806},{"nav_date":"2026-04-13","nav":13.7291,"day_change_pct":0.0306},{"nav_date":"2026-04-10","nav":13.7249,"day_change_pct":0.0809},{"nav_date":"2026-04-09","nav":13.7138,"day_change_pct":0.046},{"nav_date":"2026-04-08","nav":13.7075,"day_change_pct":0.3345},{"nav_date":"2026-04-07","nav":13.6618,"day_change_pct":0.0454},{"nav_date":"2026-04-06","nav":13.6556,"day_change_pct":0.121},{"nav_date":"2026-04-02","nav":13.6391,"day_change_pct":-0.0791},{"nav_date":"2026-03-31","nav":13.6499,"day_change_pct":0.022},{"nav_date":"2026-03-30","nav":13.6469,"day_change_pct":-0.0154},{"nav_date":"2026-03-27","nav":13.649,"day_change_pct":-0.1025},{"nav_date":"2026-03-25","nav":13.663,"day_change_pct":0.0264},{"nav_date":"2026-03-24","nav":13.6594,"day_change_pct":-0.0161},{"nav_date":"2026-03-23","nav":13.6616,"day_change_pct":-0.233},{"nav_date":"2026-03-20","nav":13.6935,"day_change_pct":-0.0606},{"nav_date":"2026-03-18","nav":13.7018,"day_change_pct":0.084},{"nav_date":"2026-03-17","nav":13.6903,"day_change_pct":0.0358},{"nav_date":"2026-03-16","nav":13.6854,"day_change_pct":-0.0278},{"nav_date":"2026-03-13","nav":13.6892,"day_change_pct":-0.0445},{"nav_date":"2026-03-12","nav":13.6953,"day_change_pct":-0.0803},{"nav_date":"2026-03-11","nav":13.7063,"day_change_pct":0.0058},{"nav_date":"2026-03-10","nav":13.7055,"day_change_pct":0.1337},{"nav_date":"2026-03-09","nav":13.6872,"day_change_pct":-0.1343},{"nav_date":"2026-03-06","nav":13.7056,"day_change_pct":-0.0314},{"nav_date":"2026-03-05","nav":13.7099,"day_change_pct":0.0913},{"nav_date":"2026-03-04","nav":13.6974,"day_change_pct":-0.0853},{"nav_date":"2026-03-02","nav":13.7091,"day_change_pct":0.0109},{"nav_date":"2026-02-27","nav":13.7076,"day_change_pct":0.1044},{"nav_date":"2026-02-26","nav":13.6933,"day_change_pct":-0.0029},{"nav_date":"2026-02-25","nav":13.6937,"day_change_pct":0.0519},{"nav_date":"2026-02-24","nav":13.6866,"day_change_pct":0.0409},{"nav_date":"2026-02-23","nav":13.681,"day_change_pct":0.0958},{"nav_date":"2026-02-20","nav":13.6679,"day_change_pct":-0.0373},{"nav_date":"2026-02-18","nav":13.673,"day_change_pct":0.0183},{"nav_date":"2026-02-17","nav":13.6705,"day_change_pct":0.0183},{"nav_date":"2026-02-16","nav":13.668,"day_change_pct":0.0952},{"nav_date":"2026-02-13","nav":13.655,"day_change_pct":0.1239},{"nav_date":"2026-02-12","nav":13.6381,"day_change_pct":0.0726},{"nav_date":"2026-02-11","nav":13.6282,"day_change_pct":0.036},{"nav_date":"2026-02-10","nav":13.6233,"day_change_pct":0.0477},{"nav_date":"2026-02-09","nav":13.6168,"day_change_pct":0.0367},{"nav_date":"2026-02-06","nav":13.6118,"day_change_pct":-0.2506},{"nav_date":"2026-02-05","nav":13.646,"day_change_pct":0.1409},{"nav_date":"2026-02-04","nav":13.6268,"day_change_pct":0.1139},{"nav_date":"2026-02-03","nav":13.6113,"day_change_pct":0.1368},{"nav_date":"2026-02-02","nav":13.5927,"day_change_pct":-0.0199},{"nav_date":"2026-01-30","nav":13.5954,"day_change_pct":0.0618},{"nav_date":"2026-01-29","nav":13.587,"day_change_pct":-0.0147},{"nav_date":"2026-01-28","nav":13.589,"day_change_pct":0.0398},{"nav_date":"2026-01-27","nav":13.5836,"day_change_pct":-0.0316},{"nav_date":"2026-01-23","nav":13.5879,"day_change_pct":0.0155},{"nav_date":"2026-01-22","nav":13.5858,"day_change_pct":0.1002},{"nav_date":"2026-01-21","nav":13.5722,"day_change_pct":-0.0125},{"nav_date":"2026-01-20","nav":13.5739,"day_change_pct":0.0192},{"nav_date":"2026-01-19","nav":13.5713,"day_change_pct":-0.0199},{"nav_date":"2026-01-16","nav":13.574,"day_change_pct":-0.1096},{"nav_date":"2026-01-14","nav":13.5889,"day_change_pct":-0.0478},{"nav_date":"2026-01-13","nav":13.5954,"day_change_pct":-0.0176},{"nav_date":"2026-01-12","nav":13.5978,"day_change_pct":0.0898},{"nav_date":"2026-01-09","nav":13.5856,"day_change_pct":0.0169},{"nav_date":"2026-01-08","nav":13.5833,"day_change_pct":-0.0147},{"nav_date":"2026-01-07","nav":13.5853,"day_change_pct":-0.0052},{"nav_date":"2026-01-06","nav":13.586,"day_change_pct":0.0228},{"nav_date":"2026-01-05","nav":13.5829,"day_change_pct":-0.1037},{"nav_date":"2026-01-02","nav":13.597,"day_change_pct":-0.0199},{"nav_date":"2026-01-01","nav":13.5997,"day_change_pct":0.0964},{"nav_date":"2025-12-31","nav":13.5866,"day_change_pct":-0.011},{"nav_date":"2025-12-30","nav":13.5881,"day_change_pct":0.025},{"nav_date":"2025-12-29","nav":13.5847,"day_change_pct":0.0243},{"nav_date":"2025-12-26","nav":13.5814,"day_change_pct":0.0088},{"nav_date":"2025-12-24","nav":13.5802,"day_change_pct":0.248},{"nav_date":"2025-12-23","nav":13.5466,"day_change_pct":0.0318},{"nav_date":"2025-12-22","nav":13.5423,"day_change_pct":-0.0944},{"nav_date":"2025-12-19","nav":13.5551,"day_change_pct":-0.0221},{"nav_date":"2025-12-18","nav":13.5581,"day_change_pct":0.0266},{"nav_date":"2025-12-17","nav":13.5545,"day_change_pct":0.0081},{"nav_date":"2025-12-16","nav":13.5534,"day_change_pct":0.0436},{"nav_date":"2025-12-15","nav":13.5475,"day_change_pct":-0.017},{"nav_date":"2025-12-12","nav":13.5498,"day_change_pct":0.0089},{"nav_date":"2025-12-11","nav":13.5486,"day_change_pct":0.034},{"nav_date":"2025-12-10","nav":13.544,"day_change_pct":-0.0848},{"nav_date":"2025-12-09","nav":13.5555,"day_change_pct":-0.1466},{"nav_date":"2025-12-08","nav":13.5754,"day_change_pct":-0.0464},{"nav_date":"2025-12-05","nav":13.5817,"day_change_pct":0.0995},{"nav_date":"2025-12-04","nav":13.5682,"day_change_pct":-0.0015},{"nav_date":"2025-12-03","nav":13.5684,"day_change_pct":0.0177},{"nav_date":"2025-12-02","nav":13.566,"day_change_pct":0.0716},{"nav_date":"2025-12-01","nav":13.5563,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":13.5563,"day_change_pct":-0.0678},{"nav_date":"2025-11-27","nav":13.5655,"day_change_pct":-0.014},{"nav_date":"2025-11-26","nav":13.5674,"day_change_pct":0.0361},{"nav_date":"2025-11-25","nav":13.5625,"day_change_pct":0.0494},{"nav_date":"2025-11-24","nav":13.5558,"day_change_pct":0.1293},{"nav_date":"2025-11-21","nav":13.5383,"day_change_pct":-0.0413},{"nav_date":"2025-11-20","nav":13.5439,"day_change_pct":0.0266},{"nav_date":"2025-11-19","nav":13.5403,"day_change_pct":0.0658},{"nav_date":"2025-11-18","nav":13.5314,"day_change_pct":0.0377},{"nav_date":"2025-11-17","nav":13.5263,"day_change_pct":0.0207},{"nav_date":"2025-11-14","nav":13.5235,"day_change_pct":-0.082},{"nav_date":"2025-11-13","nav":13.5346,"day_change_pct":-0.003},{"nav_date":"2025-11-12","nav":13.535,"day_change_pct":0.0392},{"nav_date":"2025-11-11","nav":13.5297,"day_change_pct":-0.0163},{"nav_date":"2025-11-10","nav":13.5319,"day_change_pct":0.1028},{"nav_date":"2025-11-07","nav":13.518,"day_change_pct":-0.0584},{"nav_date":"2025-11-06","nav":13.5259,"day_change_pct":0.0784},{"nav_date":"2025-11-04","nav":13.5153,"day_change_pct":0.0526},{"nav_date":"2025-11-03","nav":13.5082,"day_change_pct":0.0615},{"nav_date":"2025-10-31","nav":13.4999,"day_change_pct":0.1476},{"nav_date":"2025-10-30","nav":13.48,"day_change_pct":-0.0941},{"nav_date":"2025-10-29","nav":13.4927,"day_change_pct":0.0304},{"nav_date":"2025-10-28","nav":13.4886,"day_change_pct":0.0133},{"nav_date":"2025-10-27","nav":13.4868,"day_change_pct":0.0111},{"nav_date":"2025-10-24","nav":13.4853,"day_change_pct":0.0178},{"nav_date":"2025-10-23","nav":13.4829,"day_change_pct":-0.0007},{"nav_date":"2025-10-20","nav":13.483,"day_change_pct":0.1054},{"nav_date":"2025-10-17","nav":13.4688,"day_change_pct":-0.0252},{"nav_date":"2025-10-16","nav":13.4722,"day_change_pct":-0.0289},{"nav_date":"2025-10-15","nav":13.4761,"day_change_pct":0.0549},{"nav_date":"2025-10-14","nav":13.4687,"day_change_pct":0.0141},{"nav_date":"2025-10-13","nav":13.4668,"day_change_pct":0.0416},{"nav_date":"2025-10-10","nav":13.4612,"day_change_pct":0.0268},{"nav_date":"2025-10-09","nav":13.4576,"day_change_pct":0.0082},{"nav_date":"2025-10-08","nav":13.4565,"day_change_pct":0.0416},{"nav_date":"2025-10-07","nav":13.4509,"day_change_pct":0.0379},{"nav_date":"2025-10-06","nav":13.4458,"day_change_pct":0.0662},{"nav_date":"2025-10-03","nav":13.4369,"day_change_pct":0.0968},{"nav_date":"2025-10-01","nav":13.4239,"day_change_pct":0.1485},{"nav_date":"2025-09-30","nav":13.404,"day_change_pct":-0.0455},{"nav_date":"2025-09-29","nav":13.4101,"day_change_pct":0.0351},{"nav_date":"2025-09-26","nav":13.4054,"day_change_pct":0.0142},{"nav_date":"2025-09-25","nav":13.4035,"day_change_pct":-0.0388},{"nav_date":"2025-09-24","nav":13.4087,"day_change_pct":-0.0089},{"nav_date":"2025-09-23","nav":13.4099,"day_change_pct":0.0799},{"nav_date":"2025-09-22","nav":13.3992,"day_change_pct":0.0657},{"nav_date":"2025-09-19","nav":13.3904,"day_change_pct":0.0164},{"nav_date":"2025-09-18","nav":13.3882,"day_change_pct":-0.0217},{"nav_date":"2025-09-17","nav":13.3911,"day_change_pct":-0.0194},{"nav_date":"2025-09-16","nav":13.3937,"day_change_pct":0.0403},{"nav_date":"2025-09-15","nav":13.3883,"day_change_pct":0.0276},{"nav_date":"2025-09-12","nav":13.3846,"day_change_pct":-0.0329},{"nav_date":"2025-09-11","nav":13.389,"day_change_pct":0.0232},{"nav_date":"2025-09-10","nav":13.3859,"day_change_pct":0.1249},{"nav_date":"2025-09-09","nav":13.3692,"day_change_pct":-0.003},{"nav_date":"2025-09-05","nav":13.3696,"day_change_pct":0.1048}],"total":1333,"page":1,"page_size":250}