{"fund_details":{"scheme_code":148758,"scheme_name":"Mirae Asset Corporate Bond Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01GZ4","isin_reinvest":"INF769K01HB3","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-18","nav":13.53,"day_change_pct":0.0473},{"nav_date":"2026-09-17","nav":13.5236,"day_change_pct":0.0037},{"nav_date":"2026-09-16","nav":13.5231,"day_change_pct":0.0592},{"nav_date":"2026-09-15","nav":13.5151,"day_change_pct":-0.1101},{"nav_date":"2026-09-11","nav":13.53,"day_change_pct":-0.1277},{"nav_date":"2026-09-10","nav":13.5473,"day_change_pct":-0.0044},{"nav_date":"2026-09-09","nav":13.5479,"day_change_pct":0.0214},{"nav_date":"2026-09-08","nav":13.545,"day_change_pct":0.0266},{"nav_date":"2026-09-07","nav":13.5414,"day_change_pct":0.0554},{"nav_date":"2026-09-04","nav":13.5339,"day_change_pct":0.0503},{"nav_date":"2026-09-03","nav":13.5271,"day_change_pct":0.1281},{"nav_date":"2026-09-02","nav":13.5098,"day_change_pct":0.0526},{"nav_date":"2026-09-01","nav":13.5027,"day_change_pct":0.0089},{"nav_date":"2026-08-31","nav":13.5015,"day_change_pct":0.0111},{"nav_date":"2026-08-28","nav":13.5,"day_change_pct":-0.0237},{"nav_date":"2026-08-27","nav":13.5032,"day_change_pct":-0.0155},{"nav_date":"2026-08-25","nav":13.5053,"day_change_pct":0.0222},{"nav_date":"2026-08-24","nav":13.5023,"day_change_pct":0.0259},{"nav_date":"2026-08-21","nav":13.4988,"day_change_pct":-0.0829},{"nav_date":"2026-08-20","nav":13.51,"day_change_pct":-0.1648},{"nav_date":"2026-08-19","nav":13.5323,"day_change_pct":0.0133},{"nav_date":"2026-08-18","nav":13.5305,"day_change_pct":-0.0451},{"nav_date":"2026-08-17","nav":13.5366,"day_change_pct":-0.0753},{"nav_date":"2026-08-14","nav":13.5468,"day_change_pct":0.0347},{"nav_date":"2026-08-13","nav":13.5421,"day_change_pct":0.0828},{"nav_date":"2026-08-12","nav":13.5309,"day_change_pct":0.0606},{"nav_date":"2026-08-11","nav":13.5227,"day_change_pct":-0.0133},{"nav_date":"2026-08-10","nav":13.5245,"day_change_pct":0.0962},{"nav_date":"2026-08-07","nav":13.5115,"day_change_pct":0.0793},{"nav_date":"2026-08-06","nav":13.5008,"day_change_pct":0.0511},{"nav_date":"2026-08-05","nav":13.4939,"day_change_pct":0.0949},{"nav_date":"2026-08-04","nav":13.4811,"day_change_pct":0.0364},{"nav_date":"2026-08-03","nav":13.4762,"day_change_pct":0.0535},{"nav_date":"2026-07-31","nav":13.469,"day_change_pct":0.0193},{"nav_date":"2026-07-30","nav":13.4664,"day_change_pct":-0.0327},{"nav_date":"2026-07-29","nav":13.4708,"day_change_pct":-0.0475},{"nav_date":"2026-07-28","nav":13.4772,"day_change_pct":0.0126},{"nav_date":"2026-07-27","nav":13.4755,"day_change_pct":0.2328},{"nav_date":"2026-07-24","nav":13.4442,"day_change_pct":0.0484},{"nav_date":"2026-07-23","nav":13.4377,"day_change_pct":-0.0431},{"nav_date":"2026-07-22","nav":13.4435,"day_change_pct":-0.0349},{"nav_date":"2026-07-21","nav":13.4482,"day_change_pct":0.0223},{"nav_date":"2026-07-20","nav":13.4452,"day_change_pct":-0.0104},{"nav_date":"2026-07-17","nav":13.4466,"day_change_pct":0.0126},{"nav_date":"2026-07-16","nav":13.4449,"day_change_pct":0.07},{"nav_date":"2026-07-15","nav":13.4355,"day_change_pct":0.0514},{"nav_date":"2026-07-14","nav":13.4286,"day_change_pct":-0.1984},{"nav_date":"2026-07-13","nav":13.4553,"day_change_pct":-0.0037},{"nav_date":"2026-07-10","nav":13.4558,"day_change_pct":0.1027},{"nav_date":"2026-07-09","nav":13.442,"day_change_pct":0.0566},{"nav_date":"2026-07-08","nav":13.4344,"day_change_pct":-0.2495},{"nav_date":"2026-07-07","nav":13.468,"day_change_pct":-0.0371},{"nav_date":"2026-07-06","nav":13.473,"day_change_pct":0.075},{"nav_date":"2026-07-03","nav":13.4629,"day_change_pct":0.0126},{"nav_date":"2026-07-02","nav":13.4612,"day_change_pct":0.1056},{"nav_date":"2026-07-01","nav":13.447,"day_change_pct":0.0275},{"nav_date":"2026-06-30","nav":13.4433,"day_change_pct":0.1005},{"nav_date":"2026-06-29","nav":13.4298,"day_change_pct":0.1365},{"nav_date":"2026-06-25","nav":13.4115,"day_change_pct":0.1464},{"nav_date":"2026-06-24","nav":13.3919,"day_change_pct":0.1421},{"nav_date":"2026-06-23","nav":13.3729,"day_change_pct":0.0367},{"nav_date":"2026-06-22","nav":13.368,"day_change_pct":0.0756},{"nav_date":"2026-06-19","nav":13.3579,"day_change_pct":-0.006},{"nav_date":"2026-06-18","nav":13.3587,"day_change_pct":0.0704},{"nav_date":"2026-06-17","nav":13.3493,"day_change_pct":-0.0322},{"nav_date":"2026-06-16","nav":13.3536,"day_change_pct":0.0195},{"nav_date":"2026-06-15","nav":13.351,"day_change_pct":0.1192},{"nav_date":"2026-06-12","nav":13.3351,"day_change_pct":0.1058},{"nav_date":"2026-06-11","nav":13.321,"day_change_pct":-0.0503},{"nav_date":"2026-06-10","nav":13.3277,"day_change_pct":0.0383},{"nav_date":"2026-06-09","nav":13.3226,"day_change_pct":0.2498},{"nav_date":"2026-06-08","nav":13.2894,"day_change_pct":0.1802},{"nav_date":"2026-06-05","nav":13.2655,"day_change_pct":0.3032},{"nav_date":"2026-06-04","nav":13.2254,"day_change_pct":0.0961},{"nav_date":"2026-06-03","nav":13.2127,"day_change_pct":-0.0673},{"nav_date":"2026-06-02","nav":13.2216,"day_change_pct":0.0833},{"nav_date":"2026-06-01","nav":13.2106,"day_change_pct":0.0174},{"nav_date":"2026-05-29","nav":13.2083,"day_change_pct":0.0803},{"nav_date":"2026-05-27","nav":13.1977,"day_change_pct":0.069},{"nav_date":"2026-05-26","nav":13.1886,"day_change_pct":0.0341},{"nav_date":"2026-05-25","nav":13.1841,"day_change_pct":0.2067},{"nav_date":"2026-05-22","nav":13.1569,"day_change_pct":0.1058},{"nav_date":"2026-05-21","nav":13.143,"day_change_pct":-0.1261},{"nav_date":"2026-05-20","nav":13.1596,"day_change_pct":-0.003},{"nav_date":"2026-05-19","nav":13.16,"day_change_pct":0.0722},{"nav_date":"2026-05-18","nav":13.1505,"day_change_pct":-0.2692},{"nav_date":"2026-05-15","nav":13.186,"day_change_pct":-0.1401},{"nav_date":"2026-05-14","nav":13.2045,"day_change_pct":0.0091},{"nav_date":"2026-05-13","nav":13.2033,"day_change_pct":-0.0197},{"nav_date":"2026-05-12","nav":13.2059,"day_change_pct":-0.0454},{"nav_date":"2026-05-11","nav":13.2119,"day_change_pct":-0.0998},{"nav_date":"2026-05-08","nav":13.2251,"day_change_pct":-0.071},{"nav_date":"2026-05-07","nav":13.2345,"day_change_pct":0.0575},{"nav_date":"2026-05-06","nav":13.2269,"day_change_pct":0.2615},{"nav_date":"2026-05-05","nav":13.1924,"day_change_pct":-0.0008},{"nav_date":"2026-05-04","nav":13.1925,"day_change_pct":0.0994},{"nav_date":"2026-04-30","nav":13.1794,"day_change_pct":-0.1023},{"nav_date":"2026-04-29","nav":13.1929,"day_change_pct":-0.0962},{"nav_date":"2026-04-28","nav":13.2056,"day_change_pct":-0.0658},{"nav_date":"2026-04-27","nav":13.2143,"day_change_pct":0.0742},{"nav_date":"2026-04-24","nav":13.2045,"day_change_pct":-0.0363},{"nav_date":"2026-04-23","nav":13.2093,"day_change_pct":-0.1013},{"nav_date":"2026-04-22","nav":13.2227,"day_change_pct":-0.0287},{"nav_date":"2026-04-21","nav":13.2265,"day_change_pct":0.0227},{"nav_date":"2026-04-20","nav":13.2235,"day_change_pct":0.0386},{"nav_date":"2026-04-17","nav":13.2184,"day_change_pct":0.0068},{"nav_date":"2026-04-16","nav":13.2175,"day_change_pct":0.0008},{"nav_date":"2026-04-15","nav":13.2174,"day_change_pct":0.2184},{"nav_date":"2026-04-13","nav":13.1886,"day_change_pct":0.0167},{"nav_date":"2026-04-10","nav":13.1864,"day_change_pct":0.0319},{"nav_date":"2026-04-09","nav":13.1822,"day_change_pct":0.0835},{"nav_date":"2026-04-08","nav":13.1712,"day_change_pct":0.3642},{"nav_date":"2026-04-07","nav":13.1234,"day_change_pct":0.0389},{"nav_date":"2026-04-06","nav":13.1183,"day_change_pct":0.0984},{"nav_date":"2026-04-02","nav":13.1054,"day_change_pct":-0.214},{"nav_date":"2026-03-31","nav":13.1335,"day_change_pct":0.0175},{"nav_date":"2026-03-30","nav":13.1312,"day_change_pct":-0.0129},{"nav_date":"2026-03-27","nav":13.1329,"day_change_pct":-0.124},{"nav_date":"2026-03-25","nav":13.1492,"day_change_pct":-0.0335},{"nav_date":"2026-03-24","nav":13.1536,"day_change_pct":0.0099},{"nav_date":"2026-03-23","nav":13.1523,"day_change_pct":-0.2594},{"nav_date":"2026-03-20","nav":13.1865,"day_change_pct":-0.0379},{"nav_date":"2026-03-18","nav":13.1915,"day_change_pct":0.0152},{"nav_date":"2026-03-17","nav":13.1895,"day_change_pct":0.0136},{"nav_date":"2026-03-16","nav":13.1877,"day_change_pct":-0.0159},{"nav_date":"2026-03-13","nav":13.1898,"day_change_pct":-0.0364},{"nav_date":"2026-03-12","nav":13.1946,"day_change_pct":-0.1188},{"nav_date":"2026-03-11","nav":13.2103,"day_change_pct":0.0598},{"nav_date":"2026-03-10","nav":13.2024,"day_change_pct":0.1099},{"nav_date":"2026-03-09","nav":13.1879,"day_change_pct":-0.1265},{"nav_date":"2026-03-06","nav":13.2046,"day_change_pct":-0.0136},{"nav_date":"2026-03-05","nav":13.2064,"day_change_pct":0.0947},{"nav_date":"2026-03-04","nav":13.1939,"day_change_pct":-0.0901},{"nav_date":"2026-03-02","nav":13.2058,"day_change_pct":0.053},{"nav_date":"2026-02-27","nav":13.1988,"day_change_pct":0.0364},{"nav_date":"2026-02-26","nav":13.194,"day_change_pct":0.0349},{"nav_date":"2026-02-25","nav":13.1894,"day_change_pct":0.0493},{"nav_date":"2026-02-24","nav":13.1829,"day_change_pct":0.0152},{"nav_date":"2026-02-23","nav":13.1809,"day_change_pct":0.0683},{"nav_date":"2026-02-20","nav":13.1719,"day_change_pct":-0.0478},{"nav_date":"2026-02-18","nav":13.1782,"day_change_pct":0.0152},{"nav_date":"2026-02-17","nav":13.1762,"day_change_pct":0.0106},{"nav_date":"2026-02-16","nav":13.1748,"day_change_pct":0.0942},{"nav_date":"2026-02-13","nav":13.1624,"day_change_pct":0.0836},{"nav_date":"2026-02-12","nav":13.1514,"day_change_pct":0.0822},{"nav_date":"2026-02-11","nav":13.1406,"day_change_pct":0.0762},{"nav_date":"2026-02-10","nav":13.1306,"day_change_pct":0.0259},{"nav_date":"2026-02-09","nav":13.1272,"day_change_pct":0.0198},{"nav_date":"2026-02-06","nav":13.1246,"day_change_pct":-0.1704},{"nav_date":"2026-02-05","nav":13.147,"day_change_pct":0.1257},{"nav_date":"2026-02-04","nav":13.1305,"day_change_pct":0.1357},{"nav_date":"2026-02-03","nav":13.1127,"day_change_pct":0.1344},{"nav_date":"2026-02-02","nav":13.0951,"day_change_pct":-0.0321},{"nav_date":"2026-01-30","nav":13.0993,"day_change_pct":0.0909},{"nav_date":"2026-01-29","nav":13.0874,"day_change_pct":-0.0008},{"nav_date":"2026-01-28","nav":13.0875,"day_change_pct":-0.0252},{"nav_date":"2026-01-27","nav":13.0908,"day_change_pct":0.0023},{"nav_date":"2026-01-23","nav":13.0905,"day_change_pct":0.0008},{"nav_date":"2026-01-22","nav":13.0904,"day_change_pct":0.1132},{"nav_date":"2026-01-21","nav":13.0756,"day_change_pct":-0.0199},{"nav_date":"2026-01-20","nav":13.0782,"day_change_pct":-0.0252},{"nav_date":"2026-01-19","nav":13.0815,"day_change_pct":-0.0428},{"nav_date":"2026-01-16","nav":13.0871,"day_change_pct":-0.1122},{"nav_date":"2026-01-14","nav":13.1018,"day_change_pct":-0.0442},{"nav_date":"2026-01-13","nav":13.1076,"day_change_pct":-0.0709},{"nav_date":"2026-01-12","nav":13.1169,"day_change_pct":0.0717},{"nav_date":"2026-01-09","nav":13.1075,"day_change_pct":0.0076},{"nav_date":"2026-01-08","nav":13.1065,"day_change_pct":0.0061},{"nav_date":"2026-01-07","nav":13.1057,"day_change_pct":-0.0229},{"nav_date":"2026-01-06","nav":13.1087,"day_change_pct":0.0244},{"nav_date":"2026-01-05","nav":13.1055,"day_change_pct":-0.0358},{"nav_date":"2026-01-02","nav":13.1102,"day_change_pct":-0.0381},{"nav_date":"2026-01-01","nav":13.1152,"day_change_pct":0.0404},{"nav_date":"2025-12-31","nav":13.1099,"day_change_pct":0.0511},{"nav_date":"2025-12-30","nav":13.1032,"day_change_pct":-0.0053},{"nav_date":"2025-12-29","nav":13.1039,"day_change_pct":0.0145},{"nav_date":"2025-12-26","nav":13.102,"day_change_pct":0.0252},{"nav_date":"2025-12-24","nav":13.0987,"day_change_pct":0.2265},{"nav_date":"2025-12-23","nav":13.0691,"day_change_pct":-0.0008},{"nav_date":"2025-12-22","nav":13.0692,"day_change_pct":-0.0482},{"nav_date":"2025-12-19","nav":13.0755,"day_change_pct":-0.0031},{"nav_date":"2025-12-18","nav":13.0759,"day_change_pct":0.0229},{"nav_date":"2025-12-17","nav":13.0729,"day_change_pct":-0.0161},{"nav_date":"2025-12-16","nav":13.075,"day_change_pct":0.0229},{"nav_date":"2025-12-15","nav":13.072,"day_change_pct":-0.0314},{"nav_date":"2025-12-12","nav":13.0761,"day_change_pct":0.0153},{"nav_date":"2025-12-11","nav":13.0741,"day_change_pct":-0.0008},{"nav_date":"2025-12-10","nav":13.0742,"day_change_pct":-0.1115},{"nav_date":"2025-12-09","nav":13.0888,"day_change_pct":-0.1046},{"nav_date":"2025-12-08","nav":13.1025,"day_change_pct":-0.0664},{"nav_date":"2025-12-05","nav":13.1112,"day_change_pct":0.0908},{"nav_date":"2025-12-04","nav":13.0993,"day_change_pct":0.0191},{"nav_date":"2025-12-03","nav":13.0968,"day_change_pct":-0.0145},{"nav_date":"2025-12-02","nav":13.0987,"day_change_pct":0.0672},{"nav_date":"2025-12-01","nav":13.0899,"day_change_pct":-0.0557},{"nav_date":"2025-11-28","nav":13.0972,"day_change_pct":-0.0313},{"nav_date":"2025-11-27","nav":13.1013,"day_change_pct":-0.0084},{"nav_date":"2025-11-26","nav":13.1024,"day_change_pct":0.0687},{"nav_date":"2025-11-25","nav":13.0934,"day_change_pct":0.0734},{"nav_date":"2025-11-24","nav":13.0838,"day_change_pct":0.0826},{"nav_date":"2025-11-21","nav":13.073,"day_change_pct":-0.0306},{"nav_date":"2025-11-20","nav":13.077,"day_change_pct":0.0092},{"nav_date":"2025-11-19","nav":13.0758,"day_change_pct":0.0413},{"nav_date":"2025-11-18","nav":13.0704,"day_change_pct":0.0291},{"nav_date":"2025-11-17","nav":13.0666,"day_change_pct":0.0161},{"nav_date":"2025-11-14","nav":13.0645,"day_change_pct":-0.0122},{"nav_date":"2025-11-13","nav":13.0661,"day_change_pct":-0.0168},{"nav_date":"2025-11-12","nav":13.0683,"day_change_pct":0.0375},{"nav_date":"2025-11-11","nav":13.0634,"day_change_pct":0.0069},{"nav_date":"2025-11-10","nav":13.0625,"day_change_pct":0.0797},{"nav_date":"2025-11-07","nav":13.0521,"day_change_pct":0.0207},{"nav_date":"2025-11-06","nav":13.0494,"day_change_pct":0.0575},{"nav_date":"2025-11-04","nav":13.0419,"day_change_pct":0.0291},{"nav_date":"2025-11-03","nav":13.0381,"day_change_pct":0.0576},{"nav_date":"2025-10-31","nav":13.0306,"day_change_pct":0.066},{"nav_date":"2025-10-30","nav":13.022,"day_change_pct":-0.0368},{"nav_date":"2025-10-29","nav":13.0268,"day_change_pct":0.0299},{"nav_date":"2025-10-28","nav":13.0229,"day_change_pct":0.0361},{"nav_date":"2025-10-27","nav":13.0182,"day_change_pct":0.0192},{"nav_date":"2025-10-24","nav":13.0157,"day_change_pct":0.0069},{"nav_date":"2025-10-23","nav":13.0148,"day_change_pct":-0.0315},{"nav_date":"2025-10-20","nav":13.0189,"day_change_pct":0.0484},{"nav_date":"2025-10-17","nav":13.0126,"day_change_pct":0.0354},{"nav_date":"2025-10-16","nav":13.008,"day_change_pct":-0.0008},{"nav_date":"2025-10-15","nav":13.0081,"day_change_pct":0.0715},{"nav_date":"2025-10-14","nav":12.9988,"day_change_pct":0.0192},{"nav_date":"2025-10-13","nav":12.9963,"day_change_pct":0.0762},{"nav_date":"2025-10-10","nav":12.9864,"day_change_pct":0.0092},{"nav_date":"2025-10-09","nav":12.9852,"day_change_pct":-0.0254},{"nav_date":"2025-10-08","nav":12.9885,"day_change_pct":0.0439},{"nav_date":"2025-10-07","nav":12.9828,"day_change_pct":0.0717},{"nav_date":"2025-10-06","nav":12.9735,"day_change_pct":0.0964},{"nav_date":"2025-10-03","nav":12.961,"day_change_pct":0.1058},{"nav_date":"2025-10-01","nav":12.9473,"day_change_pct":0.1152},{"nav_date":"2025-09-30","nav":12.9324,"day_change_pct":0.0116},{"nav_date":"2025-09-29","nav":12.9309,"day_change_pct":0.007},{"nav_date":"2025-09-26","nav":12.93,"day_change_pct":0.0147},{"nav_date":"2025-09-25","nav":12.9281,"day_change_pct":0.024},{"nav_date":"2025-09-24","nav":12.925,"day_change_pct":-0.0046},{"nav_date":"2025-09-23","nav":12.9256,"day_change_pct":0.0449},{"nav_date":"2025-09-22","nav":12.9198,"day_change_pct":0.0767},{"nav_date":"2025-09-19","nav":12.9099,"day_change_pct":0.0046},{"nav_date":"2025-09-18","nav":12.9093,"day_change_pct":-0.0279},{"nav_date":"2025-09-17","nav":12.9129,"day_change_pct":0.0868},{"nav_date":"2025-09-16","nav":12.9017,"day_change_pct":0.0039},{"nav_date":"2025-09-15","nav":12.9012,"day_change_pct":0.0147},{"nav_date":"2025-09-12","nav":12.8993,"day_change_pct":-0.0031},{"nav_date":"2025-09-11","nav":12.8997,"day_change_pct":0.0124},{"nav_date":"2025-09-10","nav":12.8981,"day_change_pct":-0.0008},{"nav_date":"2025-09-09","nav":12.8982,"day_change_pct":0.0861}],"total":1332,"page":1,"page_size":250}