{"fund_details":{"scheme_code":148752,"scheme_name":"Invesco India ESG Integration Strategy Fund - Direct Plan - IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205KA1320","isin_reinvest":"INF205KA1346","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":14.87,"day_change_pct":0.473},{"nav_date":"2026-09-16","nav":14.8,"day_change_pct":0.0676},{"nav_date":"2026-09-15","nav":14.79,"day_change_pct":-1.7276},{"nav_date":"2026-09-11","nav":15.05,"day_change_pct":-0.1327},{"nav_date":"2026-09-10","nav":15.07,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":15.07,"day_change_pct":-1.0506},{"nav_date":"2026-09-08","nav":15.23,"day_change_pct":-0.3272},{"nav_date":"2026-09-07","nav":15.28,"day_change_pct":-0.1307},{"nav_date":"2026-09-04","nav":15.3,"day_change_pct":-0.1305},{"nav_date":"2026-09-03","nav":15.32,"day_change_pct":0.0653},{"nav_date":"2026-09-02","nav":15.31,"day_change_pct":-0.5198},{"nav_date":"2026-09-01","nav":15.39,"day_change_pct":-0.5814},{"nav_date":"2026-08-31","nav":15.48,"day_change_pct":-0.4502},{"nav_date":"2026-08-28","nav":15.55,"day_change_pct":0.4522},{"nav_date":"2026-08-27","nav":15.48,"day_change_pct":0.1942},{"nav_date":"2026-08-26","nav":15.45,"day_change_pct":-0.1938},{"nav_date":"2026-08-25","nav":15.48,"day_change_pct":0.5848},{"nav_date":"2026-08-24","nav":15.39,"day_change_pct":-0.2592},{"nav_date":"2026-08-21","nav":15.43,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":15.43,"day_change_pct":0.718},{"nav_date":"2026-08-19","nav":15.32,"day_change_pct":-0.2604},{"nav_date":"2026-08-18","nav":15.36,"day_change_pct":-0.3891},{"nav_date":"2026-08-17","nav":15.42,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":15.42,"day_change_pct":-0.1295},{"nav_date":"2026-08-13","nav":15.44,"day_change_pct":0.0648},{"nav_date":"2026-08-12","nav":15.43,"day_change_pct":-0.2586},{"nav_date":"2026-08-11","nav":15.47,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":15.47,"day_change_pct":0.5198},{"nav_date":"2026-08-07","nav":15.39,"day_change_pct":-0.5171},{"nav_date":"2026-08-06","nav":15.47,"day_change_pct":-0.1291},{"nav_date":"2026-08-05","nav":15.49,"day_change_pct":0.3238},{"nav_date":"2026-08-04","nav":15.44,"day_change_pct":-0.3871},{"nav_date":"2026-08-03","nav":15.5,"day_change_pct":1.5062},{"nav_date":"2026-07-31","nav":15.27,"day_change_pct":0.7921},{"nav_date":"2026-07-30","nav":15.15,"day_change_pct":0.0661},{"nav_date":"2026-07-29","nav":15.14,"day_change_pct":1.0681},{"nav_date":"2026-07-28","nav":14.98,"day_change_pct":0.4021},{"nav_date":"2026-07-27","nav":14.92,"day_change_pct":1.4276},{"nav_date":"2026-07-24","nav":14.71,"day_change_pct":-0.6081},{"nav_date":"2026-07-23","nav":14.8,"day_change_pct":-0.5376},{"nav_date":"2026-07-22","nav":14.88,"day_change_pct":-0.8661},{"nav_date":"2026-07-21","nav":15.01,"day_change_pct":0.3342},{"nav_date":"2026-07-20","nav":14.96,"day_change_pct":-0.1335},{"nav_date":"2026-07-17","nav":14.98,"day_change_pct":0.5369},{"nav_date":"2026-07-16","nav":14.9,"day_change_pct":-0.4676},{"nav_date":"2026-07-15","nav":14.97,"day_change_pct":0.6048},{"nav_date":"2026-07-14","nav":14.88,"day_change_pct":-0.5348},{"nav_date":"2026-07-13","nav":14.96,"day_change_pct":0.2009},{"nav_date":"2026-07-10","nav":14.93,"day_change_pct":1.0833},{"nav_date":"2026-07-09","nav":14.77,"day_change_pct":0.7503},{"nav_date":"2026-07-08","nav":14.66,"day_change_pct":-2.0053},{"nav_date":"2026-07-07","nav":14.96,"day_change_pct":0.4701},{"nav_date":"2026-07-06","nav":14.89,"day_change_pct":0.3369},{"nav_date":"2026-07-03","nav":14.84,"day_change_pct":0.542},{"nav_date":"2026-07-02","nav":14.76,"day_change_pct":0.8197},{"nav_date":"2026-07-01","nav":14.64,"day_change_pct":0.5495},{"nav_date":"2026-06-30","nav":14.56,"day_change_pct":-0.2056},{"nav_date":"2026-06-29","nav":14.59,"day_change_pct":-0.4096},{"nav_date":"2026-06-25","nav":14.65,"day_change_pct":0.2052},{"nav_date":"2026-06-24","nav":14.62,"day_change_pct":1.1065},{"nav_date":"2026-06-23","nav":14.46,"day_change_pct":-0.891},{"nav_date":"2026-06-22","nav":14.59,"day_change_pct":0.2749},{"nav_date":"2026-06-19","nav":14.55,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":14.55,"day_change_pct":0.2757},{"nav_date":"2026-06-17","nav":14.51,"day_change_pct":0.4152},{"nav_date":"2026-06-16","nav":14.45,"day_change_pct":0.5567},{"nav_date":"2026-06-15","nav":14.37,"day_change_pct":1.6266},{"nav_date":"2026-06-12","nav":14.14,"day_change_pct":2.2415},{"nav_date":"2026-06-11","nav":13.83,"day_change_pct":-0.5751},{"nav_date":"2026-06-10","nav":13.91,"day_change_pct":-0.4295},{"nav_date":"2026-06-09","nav":13.97,"day_change_pct":1.0854},{"nav_date":"2026-06-08","nav":13.82,"day_change_pct":-1.0737},{"nav_date":"2026-06-05","nav":13.97,"day_change_pct":0.2872},{"nav_date":"2026-06-04","nav":13.93,"day_change_pct":0.3602},{"nav_date":"2026-06-03","nav":13.88,"day_change_pct":-0.5018},{"nav_date":"2026-06-02","nav":13.95,"day_change_pct":0.5043},{"nav_date":"2026-06-01","nav":13.88,"day_change_pct":-0.7153},{"nav_date":"2026-05-29","nav":13.98,"day_change_pct":-1.3409},{"nav_date":"2026-05-27","nav":14.17,"day_change_pct":0.4252},{"nav_date":"2026-05-26","nav":14.11,"day_change_pct":-0.3531},{"nav_date":"2026-05-25","nav":14.16,"day_change_pct":1.2152},{"nav_date":"2026-05-22","nav":13.99,"day_change_pct":0.2867},{"nav_date":"2026-05-21","nav":13.95,"day_change_pct":0.432},{"nav_date":"2026-05-20","nav":13.89,"day_change_pct":0.072},{"nav_date":"2026-05-19","nav":13.88,"day_change_pct":0.5797},{"nav_date":"2026-05-18","nav":13.8,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":13.8,"day_change_pct":0.1451},{"nav_date":"2026-05-14","nav":13.78,"day_change_pct":0.6574},{"nav_date":"2026-05-13","nav":13.69,"day_change_pct":-0.2913},{"nav_date":"2026-05-12","nav":13.73,"day_change_pct":-2.555},{"nav_date":"2026-05-11","nav":14.09,"day_change_pct":-1.3305},{"nav_date":"2026-05-08","nav":14.28,"day_change_pct":0.3514},{"nav_date":"2026-05-07","nav":14.23,"day_change_pct":0.3526},{"nav_date":"2026-05-06","nav":14.18,"day_change_pct":1.7947},{"nav_date":"2026-05-05","nav":13.93,"day_change_pct":0.0718},{"nav_date":"2026-05-04","nav":13.92,"day_change_pct":0.3605},{"nav_date":"2026-04-30","nav":13.87,"day_change_pct":-0.7158},{"nav_date":"2026-04-29","nav":13.97,"day_change_pct":0.5036},{"nav_date":"2026-04-28","nav":13.9,"day_change_pct":-0.5722},{"nav_date":"2026-04-27","nav":13.98,"day_change_pct":0.5032},{"nav_date":"2026-04-24","nav":13.91,"day_change_pct":-1.2775},{"nav_date":"2026-04-23","nav":14.09,"day_change_pct":-0.9142},{"nav_date":"2026-04-22","nav":14.22,"day_change_pct":-0.8368},{"nav_date":"2026-04-21","nav":14.34,"day_change_pct":1.3428},{"nav_date":"2026-04-20","nav":14.15,"day_change_pct":0.0707},{"nav_date":"2026-04-17","nav":14.14,"day_change_pct":0.8559},{"nav_date":"2026-04-16","nav":14.02,"day_change_pct":0.1429},{"nav_date":"2026-04-15","nav":14.0,"day_change_pct":1.8182},{"nav_date":"2026-04-13","nav":13.75,"day_change_pct":-1.0079},{"nav_date":"2026-04-10","nav":13.89,"day_change_pct":1.3129},{"nav_date":"2026-04-09","nav":13.71,"day_change_pct":-0.6522},{"nav_date":"2026-04-08","nav":13.8,"day_change_pct":4.2296},{"nav_date":"2026-04-07","nav":13.24,"day_change_pct":0.5315},{"nav_date":"2026-04-06","nav":13.17,"day_change_pct":1.6204},{"nav_date":"2026-04-02","nav":12.96,"day_change_pct":0.3096},{"nav_date":"2026-04-01","nav":12.92,"day_change_pct":1.8125},{"nav_date":"2026-03-31","nav":12.69,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.69,"day_change_pct":-2.4596},{"nav_date":"2026-03-27","nav":13.01,"day_change_pct":-2.1068},{"nav_date":"2026-03-25","nav":13.29,"day_change_pct":2.0737},{"nav_date":"2026-03-24","nav":13.02,"day_change_pct":2.2781},{"nav_date":"2026-03-23","nav":12.73,"day_change_pct":-2.8986},{"nav_date":"2026-03-20","nav":13.11,"day_change_pct":0.3828},{"nav_date":"2026-03-19","nav":13.06,"day_change_pct":-3.3309},{"nav_date":"2026-03-18","nav":13.51,"day_change_pct":1.2744},{"nav_date":"2026-03-17","nav":13.34,"day_change_pct":0.6792},{"nav_date":"2026-03-16","nav":13.25,"day_change_pct":0.4549},{"nav_date":"2026-03-13","nav":13.19,"day_change_pct":-1.8601},{"nav_date":"2026-03-12","nav":13.44,"day_change_pct":-1.1038},{"nav_date":"2026-03-11","nav":13.59,"day_change_pct":-1.8064},{"nav_date":"2026-03-10","nav":13.84,"day_change_pct":1.3177},{"nav_date":"2026-03-09","nav":13.66,"day_change_pct":-1.443},{"nav_date":"2026-03-06","nav":13.86,"day_change_pct":-1.2821},{"nav_date":"2026-03-05","nav":14.04,"day_change_pct":0.7897},{"nav_date":"2026-03-04","nav":13.93,"day_change_pct":-1.6243},{"nav_date":"2026-03-02","nav":14.16,"day_change_pct":-1.324},{"nav_date":"2026-02-27","nav":14.35,"day_change_pct":-1.51},{"nav_date":"2026-02-26","nav":14.57,"day_change_pct":-0.2055},{"nav_date":"2026-02-25","nav":14.6,"day_change_pct":0.4127},{"nav_date":"2026-02-24","nav":14.54,"day_change_pct":-1.2228},{"nav_date":"2026-02-23","nav":14.72,"day_change_pct":0.4093},{"nav_date":"2026-02-20","nav":14.66,"day_change_pct":0.0},{"nav_date":"2026-02-19","nav":14.66,"day_change_pct":-1.4122},{"nav_date":"2026-02-18","nav":14.87,"day_change_pct":0.0673},{"nav_date":"2026-02-17","nav":14.86,"day_change_pct":0.2699},{"nav_date":"2026-02-16","nav":14.82,"day_change_pct":0.4065},{"nav_date":"2026-02-13","nav":14.76,"day_change_pct":-1.0724},{"nav_date":"2026-02-12","nav":14.92,"day_change_pct":-0.7979},{"nav_date":"2026-02-11","nav":15.04,"day_change_pct":-0.0664},{"nav_date":"2026-02-10","nav":15.05,"day_change_pct":0.3333},{"nav_date":"2026-02-09","nav":15.0,"day_change_pct":0.8742},{"nav_date":"2026-02-06","nav":14.87,"day_change_pct":-0.0672},{"nav_date":"2026-02-05","nav":14.88,"day_change_pct":-0.6012},{"nav_date":"2026-02-04","nav":14.97,"day_change_pct":-0.6636},{"nav_date":"2026-02-03","nav":15.07,"day_change_pct":3.0075},{"nav_date":"2026-02-02","nav":14.63,"day_change_pct":-0.9479},{"nav_date":"2026-01-30","nav":14.77,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":14.77,"day_change_pct":0.2716},{"nav_date":"2026-01-28","nav":14.73,"day_change_pct":0.8214},{"nav_date":"2026-01-27","nav":14.61,"day_change_pct":0.4814},{"nav_date":"2026-01-23","nav":14.54,"day_change_pct":-1.1557},{"nav_date":"2026-01-22","nav":14.71,"day_change_pct":0.4096},{"nav_date":"2026-01-21","nav":14.65,"day_change_pct":-0.5431},{"nav_date":"2026-01-20","nav":14.73,"day_change_pct":-2.1912},{"nav_date":"2026-01-19","nav":15.06,"day_change_pct":-0.3968},{"nav_date":"2026-01-16","nav":15.12,"day_change_pct":0.5988},{"nav_date":"2026-01-14","nav":15.03,"day_change_pct":-0.5295},{"nav_date":"2026-01-13","nav":15.11,"day_change_pct":0.3987},{"nav_date":"2026-01-12","nav":15.05,"day_change_pct":-0.1327},{"nav_date":"2026-01-09","nav":15.07,"day_change_pct":-0.9855},{"nav_date":"2026-01-08","nav":15.22,"day_change_pct":-1.1688},{"nav_date":"2026-01-07","nav":15.4,"day_change_pct":0.2604},{"nav_date":"2026-01-06","nav":15.36,"day_change_pct":0.1304},{"nav_date":"2026-01-05","nav":15.34,"day_change_pct":-0.3896},{"nav_date":"2026-01-02","nav":15.4,"day_change_pct":0.7194},{"nav_date":"2026-01-01","nav":15.29,"day_change_pct":0.3281},{"nav_date":"2025-12-31","nav":15.24,"day_change_pct":0.5277},{"nav_date":"2025-12-30","nav":15.16,"day_change_pct":-0.4596},{"nav_date":"2025-12-29","nav":15.23,"day_change_pct":-0.4575},{"nav_date":"2025-12-26","nav":15.3,"day_change_pct":-0.5848},{"nav_date":"2025-12-24","nav":15.39,"day_change_pct":-0.2592},{"nav_date":"2025-12-23","nav":15.43,"day_change_pct":-0.323},{"nav_date":"2025-12-22","nav":15.48,"day_change_pct":0.5195},{"nav_date":"2025-12-19","nav":15.4,"day_change_pct":0.5879},{"nav_date":"2025-12-18","nav":15.31,"day_change_pct":-0.1305},{"nav_date":"2025-12-17","nav":15.33,"day_change_pct":-0.5837},{"nav_date":"2025-12-16","nav":15.42,"day_change_pct":-0.5161},{"nav_date":"2025-12-15","nav":15.5,"day_change_pct":-0.0645},{"nav_date":"2025-12-12","nav":15.51,"day_change_pct":0.5185},{"nav_date":"2025-12-11","nav":15.43,"day_change_pct":0.6523},{"nav_date":"2025-12-10","nav":15.33,"day_change_pct":-0.6481},{"nav_date":"2025-12-09","nav":15.43,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":15.43,"day_change_pct":-1.0263},{"nav_date":"2025-12-05","nav":15.59,"day_change_pct":0.2572},{"nav_date":"2025-12-04","nav":15.55,"day_change_pct":0.3873},{"nav_date":"2025-12-03","nav":15.49,"day_change_pct":-0.1933},{"nav_date":"2025-12-02","nav":15.52,"day_change_pct":-0.3851},{"nav_date":"2025-12-01","nav":15.58,"day_change_pct":0.1285},{"nav_date":"2025-11-28","nav":15.56,"day_change_pct":-0.1284},{"nav_date":"2025-11-27","nav":15.58,"day_change_pct":0.322},{"nav_date":"2025-11-26","nav":15.53,"day_change_pct":1.1068},{"nav_date":"2025-11-25","nav":15.36,"day_change_pct":-0.3891},{"nav_date":"2025-11-24","nav":15.42,"day_change_pct":-0.1295},{"nav_date":"2025-11-21","nav":15.44,"day_change_pct":-0.8349},{"nav_date":"2025-11-20","nav":15.57,"day_change_pct":0.3222},{"nav_date":"2025-11-19","nav":15.52,"day_change_pct":0.7138},{"nav_date":"2025-11-18","nav":15.41,"day_change_pct":-0.7088},{"nav_date":"2025-11-17","nav":15.52,"day_change_pct":0.9103},{"nav_date":"2025-11-14","nav":15.38,"day_change_pct":-0.2594},{"nav_date":"2025-11-13","nav":15.42,"day_change_pct":-0.3876},{"nav_date":"2025-11-12","nav":15.48,"day_change_pct":0.5848},{"nav_date":"2025-11-11","nav":15.39,"day_change_pct":0.1301},{"nav_date":"2025-11-10","nav":15.37,"day_change_pct":0.589},{"nav_date":"2025-11-07","nav":15.28,"day_change_pct":-0.2611},{"nav_date":"2025-11-06","nav":15.32,"day_change_pct":-1.0336},{"nav_date":"2025-11-04","nav":15.48,"day_change_pct":-0.4502},{"nav_date":"2025-11-03","nav":15.55,"day_change_pct":0.5821},{"nav_date":"2025-10-31","nav":15.46,"day_change_pct":-0.8339},{"nav_date":"2025-10-30","nav":15.59,"day_change_pct":-0.5105},{"nav_date":"2025-10-29","nav":15.67,"day_change_pct":0.4487},{"nav_date":"2025-10-28","nav":15.6,"day_change_pct":-0.3831},{"nav_date":"2025-10-27","nav":15.66,"day_change_pct":0.449},{"nav_date":"2025-10-24","nav":15.59,"day_change_pct":-0.3197},{"nav_date":"2025-10-23","nav":15.64,"day_change_pct":0.3207},{"nav_date":"2025-10-20","nav":15.59,"day_change_pct":-0.0641},{"nav_date":"2025-10-17","nav":15.6,"day_change_pct":0.1284},{"nav_date":"2025-10-16","nav":15.58,"day_change_pct":0.8414},{"nav_date":"2025-10-15","nav":15.45,"day_change_pct":0.9804},{"nav_date":"2025-10-14","nav":15.3,"day_change_pct":-0.1957},{"nav_date":"2025-10-13","nav":15.33,"day_change_pct":-0.1953},{"nav_date":"2025-10-10","nav":15.36,"day_change_pct":0.5894},{"nav_date":"2025-10-09","nav":15.27,"day_change_pct":0.5267},{"nav_date":"2025-10-08","nav":15.19,"day_change_pct":0.1979},{"nav_date":"2025-10-07","nav":15.16,"day_change_pct":0.1321},{"nav_date":"2025-10-06","nav":15.14,"day_change_pct":0.7989},{"nav_date":"2025-10-03","nav":15.02,"day_change_pct":0.1333},{"nav_date":"2025-10-01","nav":15.0,"day_change_pct":0.6711},{"nav_date":"2025-09-30","nav":14.9,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":14.9,"day_change_pct":0.1344},{"nav_date":"2025-09-26","nav":14.88,"day_change_pct":-1.6523},{"nav_date":"2025-09-25","nav":15.13,"day_change_pct":-0.8519},{"nav_date":"2025-09-24","nav":15.26,"day_change_pct":-0.3916},{"nav_date":"2025-09-23","nav":15.32,"day_change_pct":-0.4548},{"nav_date":"2025-09-22","nav":15.39,"day_change_pct":-0.9015},{"nav_date":"2025-09-19","nav":15.53,"day_change_pct":-0.3849},{"nav_date":"2025-09-18","nav":15.59,"day_change_pct":0.451},{"nav_date":"2025-09-17","nav":15.52,"day_change_pct":0.2584},{"nav_date":"2025-09-16","nav":15.48,"day_change_pct":0.6502},{"nav_date":"2025-09-15","nav":15.38,"day_change_pct":0.0651},{"nav_date":"2025-09-12","nav":15.37,"day_change_pct":0.3264}],"total":1354,"page":1,"page_size":250}