{"fund_details":{"scheme_code":148738,"scheme_name":"HSBC Global Equity  Climate Change Fund of Fund Direct Plan IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01PW8","isin_reinvest":"INF336L01PX6","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-03-25","nav":12.3412,"day_change_pct":0.0876},{"nav_date":"2026-03-24","nav":12.3304,"day_change_pct":-0.077},{"nav_date":"2026-03-23","nav":12.3399,"day_change_pct":1.6642},{"nav_date":"2026-03-20","nav":12.1379,"day_change_pct":-0.0264},{"nav_date":"2026-03-19","nav":12.1411,"day_change_pct":-2.1629},{"nav_date":"2026-03-18","nav":12.4095,"day_change_pct":-0.262},{"nav_date":"2026-03-17","nav":12.4421,"day_change_pct":0.38},{"nav_date":"2026-03-16","nav":12.395,"day_change_pct":0.7937},{"nav_date":"2026-03-13","nav":12.2974,"day_change_pct":-1.2804},{"nav_date":"2026-03-12","nav":12.4569,"day_change_pct":-0.1243},{"nav_date":"2026-03-11","nav":12.4724,"day_change_pct":-1.3244},{"nav_date":"2026-03-10","nav":12.6398,"day_change_pct":2.4187},{"nav_date":"2026-03-09","nav":12.3413,"day_change_pct":-0.0073},{"nav_date":"2026-03-06","nav":12.3422,"day_change_pct":-1.8942},{"nav_date":"2026-03-05","nav":12.5805,"day_change_pct":-1.4484},{"nav_date":"2026-03-04","nav":12.7654,"day_change_pct":-0.3326},{"nav_date":"2026-03-02","nav":12.808,"day_change_pct":-0.2516},{"nav_date":"2026-02-27","nav":12.8403,"day_change_pct":0.3329},{"nav_date":"2026-02-26","nav":12.7977,"day_change_pct":-0.6652},{"nav_date":"2026-02-25","nav":12.8834,"day_change_pct":0.6815},{"nav_date":"2026-02-24","nav":12.7962,"day_change_pct":1.405},{"nav_date":"2026-02-23","nav":12.6189,"day_change_pct":-1.5387},{"nav_date":"2026-02-20","nav":12.8161,"day_change_pct":1.257},{"nav_date":"2026-02-19","nav":12.657,"day_change_pct":-0.752},{"nav_date":"2026-02-18","nav":12.7529,"day_change_pct":1.5787},{"nav_date":"2026-02-17","nav":12.5547,"day_change_pct":-0.652},{"nav_date":"2026-02-13","nav":12.6371,"day_change_pct":-1.0415},{"nav_date":"2026-02-12","nav":12.7701,"day_change_pct":0.628},{"nav_date":"2026-02-11","nav":12.6904,"day_change_pct":1.1365},{"nav_date":"2026-02-10","nav":12.5478,"day_change_pct":0.4274},{"nav_date":"2026-02-09","nav":12.4944,"day_change_pct":1.823},{"nav_date":"2026-02-06","nav":12.2707,"day_change_pct":2.0237},{"nav_date":"2026-02-05","nav":12.0273,"day_change_pct":-0.9993},{"nav_date":"2026-02-04","nav":12.1487,"day_change_pct":-0.5151},{"nav_date":"2026-02-03","nav":12.2116,"day_change_pct":-1.2797},{"nav_date":"2026-02-02","nav":12.3699,"day_change_pct":-0.0566},{"nav_date":"2026-01-30","nav":12.3769,"day_change_pct":0.8301},{"nav_date":"2026-01-29","nav":12.275,"day_change_pct":-1.6993},{"nav_date":"2026-01-28","nav":12.4872,"day_change_pct":-0.2413},{"nav_date":"2026-01-27","nav":12.5174,"day_change_pct":1.6188},{"nav_date":"2026-01-23","nav":12.318,"day_change_pct":0.325},{"nav_date":"2026-01-22","nav":12.2781,"day_change_pct":0.674},{"nav_date":"2026-01-21","nav":12.1959,"day_change_pct":0.6694},{"nav_date":"2026-01-20","nav":12.1148,"day_change_pct":-0.5173},{"nav_date":"2026-01-16","nav":12.1778,"day_change_pct":2.0335},{"nav_date":"2026-01-14","nav":11.9351,"day_change_pct":-0.4994},{"nav_date":"2026-01-13","nav":11.995,"day_change_pct":-0.169},{"nav_date":"2026-01-12","nav":12.0153,"day_change_pct":0.7192},{"nav_date":"2026-01-09","nav":11.9295,"day_change_pct":1.0084},{"nav_date":"2026-01-08","nav":11.8104,"day_change_pct":-1.0871},{"nav_date":"2026-01-07","nav":11.9402,"day_change_pct":0.6287},{"nav_date":"2026-01-06","nav":11.8656,"day_change_pct":-0.222},{"nav_date":"2026-01-05","nav":11.892,"day_change_pct":1.125},{"nav_date":"2026-01-02","nav":11.7597,"day_change_pct":-0.0739},{"nav_date":"2025-12-30","nav":11.7684,"day_change_pct":0.1413},{"nav_date":"2025-12-29","nav":11.7518,"day_change_pct":0.4067},{"nav_date":"2025-12-23","nav":11.7042,"day_change_pct":0.5757},{"nav_date":"2025-12-22","nav":11.6372,"day_change_pct":0.1118},{"nav_date":"2025-12-19","nav":11.6242,"day_change_pct":0.0129},{"nav_date":"2025-12-18","nav":11.6227,"day_change_pct":0.6913},{"nav_date":"2025-12-17","nav":11.5429,"day_change_pct":-1.5145},{"nav_date":"2025-12-16","nav":11.7204,"day_change_pct":0.0581},{"nav_date":"2025-12-15","nav":11.7136,"day_change_pct":0.2139},{"nav_date":"2025-12-12","nav":11.6886,"day_change_pct":-0.8903},{"nav_date":"2025-12-11","nav":11.7936,"day_change_pct":1.5919},{"nav_date":"2025-12-10","nav":11.6088,"day_change_pct":-0.5934},{"nav_date":"2025-12-09","nav":11.6781,"day_change_pct":-0.3465},{"nav_date":"2025-12-08","nav":11.7187,"day_change_pct":0.0077},{"nav_date":"2025-12-05","nav":11.7178,"day_change_pct":-0.3071},{"nav_date":"2025-12-04","nav":11.7539,"day_change_pct":0.5836},{"nav_date":"2025-12-03","nav":11.6857,"day_change_pct":0.6763},{"nav_date":"2025-12-02","nav":11.6072,"day_change_pct":0.1182},{"nav_date":"2025-12-01","nav":11.5935,"day_change_pct":0.0777},{"nav_date":"2025-11-28","nav":11.5845,"day_change_pct":0.8822},{"nav_date":"2025-11-26","nav":11.4832,"day_change_pct":1.456},{"nav_date":"2025-11-25","nav":11.3184,"day_change_pct":0.4036},{"nav_date":"2025-11-24","nav":11.2729,"day_change_pct":2.2077},{"nav_date":"2025-11-21","nav":11.0294,"day_change_pct":-2.4905},{"nav_date":"2025-11-20","nav":11.3111,"day_change_pct":1.1328},{"nav_date":"2025-11-19","nav":11.1844,"day_change_pct":0.5032},{"nav_date":"2025-11-18","nav":11.1284,"day_change_pct":-1.8218},{"nav_date":"2025-11-17","nav":11.3349,"day_change_pct":-0.7356},{"nav_date":"2025-11-14","nav":11.4189,"day_change_pct":-0.8699},{"nav_date":"2025-11-13","nav":11.5191,"day_change_pct":-0.6726},{"nav_date":"2025-11-12","nav":11.5971,"day_change_pct":0.4243},{"nav_date":"2025-11-11","nav":11.5481,"day_change_pct":0.3659},{"nav_date":"2025-11-10","nav":11.506,"day_change_pct":1.0903},{"nav_date":"2025-11-07","nav":11.3819,"day_change_pct":-0.9968},{"nav_date":"2025-11-06","nav":11.4965,"day_change_pct":-0.5725},{"nav_date":"2025-11-04","nav":11.5627,"day_change_pct":-0.9161},{"nav_date":"2025-11-03","nav":11.6696,"day_change_pct":-0.3144},{"nav_date":"2025-10-31","nav":11.7064,"day_change_pct":-0.4405},{"nav_date":"2025-10-30","nav":11.7582,"day_change_pct":-0.6674},{"nav_date":"2025-10-29","nav":11.8372,"day_change_pct":-0.6388},{"nav_date":"2025-10-28","nav":11.9133,"day_change_pct":-0.1124},{"nav_date":"2025-10-27","nav":11.9267,"day_change_pct":1.1312},{"nav_date":"2025-10-24","nav":11.7933,"day_change_pct":0.7509},{"nav_date":"2025-10-23","nav":11.7054,"day_change_pct":0.2012},{"nav_date":"2025-10-20","nav":11.6819,"day_change_pct":1.1656},{"nav_date":"2025-10-17","nav":11.5473,"day_change_pct":-0.8637},{"nav_date":"2025-10-16","nav":11.6479,"day_change_pct":-0.5108},{"nav_date":"2025-10-15","nav":11.7077,"day_change_pct":0.6629},{"nav_date":"2025-10-14","nav":11.6306,"day_change_pct":-0.2633},{"nav_date":"2025-10-13","nav":11.6613,"day_change_pct":-0.7794},{"nav_date":"2025-10-10","nav":11.7529,"day_change_pct":-0.598},{"nav_date":"2025-10-09","nav":11.8236,"day_change_pct":-0.3842},{"nav_date":"2025-10-08","nav":11.8692,"day_change_pct":0.2653},{"nav_date":"2025-10-07","nav":11.8378,"day_change_pct":-0.4742},{"nav_date":"2025-10-06","nav":11.8942,"day_change_pct":0.0227},{"nav_date":"2025-10-03","nav":11.8915,"day_change_pct":1.2422},{"nav_date":"2025-10-01","nav":11.7456,"day_change_pct":0.6237},{"nav_date":"2025-09-30","nav":11.6728,"day_change_pct":0.4241},{"nav_date":"2025-09-29","nav":11.6235,"day_change_pct":1.0941},{"nav_date":"2025-09-26","nav":11.4977,"day_change_pct":0.3237},{"nav_date":"2025-09-25","nav":11.4606,"day_change_pct":-0.9027},{"nav_date":"2025-09-24","nav":11.565,"day_change_pct":-0.5726},{"nav_date":"2025-09-23","nav":11.6316,"day_change_pct":1.2685},{"nav_date":"2025-09-22","nav":11.4859,"day_change_pct":-0.3211},{"nav_date":"2025-09-19","nav":11.5229,"day_change_pct":0.1251},{"nav_date":"2025-09-18","nav":11.5085,"day_change_pct":0.9606},{"nav_date":"2025-09-17","nav":11.399,"day_change_pct":-0.3253},{"nav_date":"2025-09-16","nav":11.4362,"day_change_pct":-0.823},{"nav_date":"2025-09-15","nav":11.5311,"day_change_pct":0.3376},{"nav_date":"2025-09-12","nav":11.4923,"day_change_pct":-0.0044},{"nav_date":"2025-09-11","nav":11.4928,"day_change_pct":0.8185},{"nav_date":"2025-09-10","nav":11.3995,"day_change_pct":0.1564},{"nav_date":"2025-09-09","nav":11.3817,"day_change_pct":-1.4597},{"nav_date":"2025-09-08","nav":11.5503,"day_change_pct":0.8346},{"nav_date":"2025-09-05","nav":11.4547,"day_change_pct":0.4481},{"nav_date":"2025-09-04","nav":11.4036,"day_change_pct":0.314},{"nav_date":"2025-09-03","nav":11.3679,"day_change_pct":0.2637},{"nav_date":"2025-09-02","nav":11.338,"day_change_pct":-1.2421},{"nav_date":"2025-08-29","nav":11.4806,"day_change_pct":-0.4319},{"nav_date":"2025-08-28","nav":11.5304,"day_change_pct":0.3499},{"nav_date":"2025-08-26","nav":11.4902,"day_change_pct":-0.7292},{"nav_date":"2025-08-22","nav":11.5746,"day_change_pct":2.0724},{"nav_date":"2025-08-21","nav":11.3396,"day_change_pct":-0.3252},{"nav_date":"2025-08-20","nav":11.3766,"day_change_pct":-0.8921},{"nav_date":"2025-08-19","nav":11.479,"day_change_pct":0.3207},{"nav_date":"2025-08-18","nav":11.4423,"day_change_pct":-0.4169},{"nav_date":"2025-08-14","nav":11.4902,"day_change_pct":-0.3452},{"nav_date":"2025-08-13","nav":11.53,"day_change_pct":0.5661},{"nav_date":"2025-08-12","nav":11.4651,"day_change_pct":0.4961},{"nav_date":"2025-08-11","nav":11.4085,"day_change_pct":-0.622},{"nav_date":"2025-08-08","nav":11.4799,"day_change_pct":-0.2086},{"nav_date":"2025-08-07","nav":11.5039,"day_change_pct":0.7912},{"nav_date":"2025-08-06","nav":11.4136,"day_change_pct":0.0868},{"nav_date":"2025-08-05","nav":11.4037,"day_change_pct":0.0325},{"nav_date":"2025-08-04","nav":11.4,"day_change_pct":1.0522},{"nav_date":"2025-08-01","nav":11.2813,"day_change_pct":-1.9324},{"nav_date":"2025-07-31","nav":11.5036,"day_change_pct":-0.0747},{"nav_date":"2025-07-30","nav":11.5122,"day_change_pct":0.0182},{"nav_date":"2025-07-29","nav":11.5101,"day_change_pct":0.2343},{"nav_date":"2025-07-28","nav":11.4832,"day_change_pct":-0.1174},{"nav_date":"2025-07-25","nav":11.4967,"day_change_pct":0.2101},{"nav_date":"2025-07-24","nav":11.4726,"day_change_pct":0.1257},{"nav_date":"2025-07-23","nav":11.4582,"day_change_pct":0.559},{"nav_date":"2025-07-22","nav":11.3945,"day_change_pct":-0.1341},{"nav_date":"2025-07-21","nav":11.4098,"day_change_pct":0.495},{"nav_date":"2025-07-18","nav":11.3536,"day_change_pct":0.7498},{"nav_date":"2025-07-17","nav":11.2691,"day_change_pct":1.3983},{"nav_date":"2025-07-16","nav":11.1137,"day_change_pct":-0.7953},{"nav_date":"2025-07-15","nav":11.2028,"day_change_pct":-0.2902},{"nav_date":"2025-07-14","nav":11.2354,"day_change_pct":-0.0303},{"nav_date":"2025-07-11","nav":11.2388,"day_change_pct":0.0641},{"nav_date":"2025-07-10","nav":11.2316,"day_change_pct":-0.4229},{"nav_date":"2025-07-09","nav":11.2793,"day_change_pct":0.2801},{"nav_date":"2025-07-08","nav":11.2478,"day_change_pct":-0.3129},{"nav_date":"2025-07-07","nav":11.2831,"day_change_pct":-0.139},{"nav_date":"2025-07-03","nav":11.2988,"day_change_pct":0.6646},{"nav_date":"2025-07-02","nav":11.2242,"day_change_pct":0.0651},{"nav_date":"2025-07-01","nav":11.2169,"day_change_pct":0.5378},{"nav_date":"2025-06-30","nav":11.1569,"day_change_pct":-0.1941},{"nav_date":"2025-06-27","nav":11.1786,"day_change_pct":0.7998},{"nav_date":"2025-06-26","nav":11.0899,"day_change_pct":0.2278},{"nav_date":"2025-06-25","nav":11.0647,"day_change_pct":-0.5107},{"nav_date":"2025-06-24","nav":11.1215,"day_change_pct":1.2546},{"nav_date":"2025-06-20","nav":10.9837,"day_change_pct":-0.3158},{"nav_date":"2025-06-18","nav":11.0185,"day_change_pct":-0.0036},{"nav_date":"2025-06-17","nav":11.0189,"day_change_pct":-0.9751},{"nav_date":"2025-06-16","nav":11.1274,"day_change_pct":0.6012},{"nav_date":"2025-06-13","nav":11.0609,"day_change_pct":-0.2714},{"nav_date":"2025-06-12","nav":11.091,"day_change_pct":-0.1809},{"nav_date":"2025-06-11","nav":11.1111,"day_change_pct":0.4221},{"nav_date":"2025-06-10","nav":11.0644,"day_change_pct":-0.1642},{"nav_date":"2025-06-06","nav":11.0826,"day_change_pct":0.2524},{"nav_date":"2025-06-05","nav":11.0547,"day_change_pct":-0.028},{"nav_date":"2025-06-04","nav":11.0578,"day_change_pct":1.6847},{"nav_date":"2025-06-03","nav":10.8746,"day_change_pct":0.6758},{"nav_date":"2025-06-02","nav":10.8016,"day_change_pct":-0.2843},{"nav_date":"2025-05-30","nav":10.8324,"day_change_pct":-1.0613},{"nav_date":"2025-05-28","nav":10.9486,"day_change_pct":0.0649},{"nav_date":"2025-05-27","nav":10.9415,"day_change_pct":0.8257},{"nav_date":"2025-05-23","nav":10.8519,"day_change_pct":-0.7109},{"nav_date":"2025-05-22","nav":10.9296,"day_change_pct":-0.7726},{"nav_date":"2025-05-21","nav":11.0147,"day_change_pct":0.0209},{"nav_date":"2025-05-20","nav":11.0124,"day_change_pct":0.4204},{"nav_date":"2025-05-19","nav":10.9663,"day_change_pct":0.4783},{"nav_date":"2025-05-16","nav":10.9141,"day_change_pct":0.2609},{"nav_date":"2025-05-15","nav":10.8857,"day_change_pct":0.4763},{"nav_date":"2025-05-14","nav":10.8341,"day_change_pct":1.0615},{"nav_date":"2025-05-13","nav":10.7203,"day_change_pct":-0.1509},{"nav_date":"2025-05-12","nav":10.7365,"day_change_pct":2.5934},{"nav_date":"2025-05-08","nav":10.4651,"day_change_pct":1.3137},{"nav_date":"2025-05-07","nav":10.3294,"day_change_pct":-0.0619},{"nav_date":"2025-05-06","nav":10.3358,"day_change_pct":0.5428},{"nav_date":"2025-05-02","nav":10.28,"day_change_pct":1.973},{"nav_date":"2025-04-30","nav":10.0811,"day_change_pct":-0.105},{"nav_date":"2025-04-29","nav":10.0917,"day_change_pct":0.0962},{"nav_date":"2025-04-28","nav":10.082,"day_change_pct":0.1112},{"nav_date":"2025-04-25","nav":10.0708,"day_change_pct":0.5873},{"nav_date":"2025-04-24","nav":10.012,"day_change_pct":0.143},{"nav_date":"2025-04-23","nav":9.9977,"day_change_pct":2.9884},{"nav_date":"2025-04-22","nav":9.7076,"day_change_pct":-0.3204},{"nav_date":"2025-04-17","nav":9.7388,"day_change_pct":-0.6316},{"nav_date":"2025-04-16","nav":9.8007,"day_change_pct":-0.937},{"nav_date":"2025-04-15","nav":9.8934,"day_change_pct":3.1132},{"nav_date":"2025-04-11","nav":9.5947,"day_change_pct":5.3506},{"nav_date":"2025-04-09","nav":9.1074,"day_change_pct":-2.194},{"nav_date":"2025-04-08","nav":9.3117,"day_change_pct":1.4125},{"nav_date":"2025-04-07","nav":9.182,"day_change_pct":-2.1901},{"nav_date":"2025-04-04","nav":9.3876,"day_change_pct":-4.0711},{"nav_date":"2025-04-03","nav":9.786,"day_change_pct":-1.8908},{"nav_date":"2025-04-02","nav":9.9746,"day_change_pct":0.436},{"nav_date":"2025-04-01","nav":9.9313,"day_change_pct":1.0593},{"nav_date":"2025-03-31","nav":9.8272,"day_change_pct":-1.5873},{"nav_date":"2025-03-28","nav":9.9857,"day_change_pct":-1.2998},{"nav_date":"2025-03-27","nav":10.1172,"day_change_pct":-0.4095},{"nav_date":"2025-03-26","nav":10.1588,"day_change_pct":-0.0983},{"nav_date":"2025-03-25","nav":10.1688,"day_change_pct":0.0207},{"nav_date":"2025-03-24","nav":10.1667,"day_change_pct":1.0345},{"nav_date":"2025-03-21","nav":10.0626,"day_change_pct":-1.621},{"nav_date":"2025-03-20","nav":10.2284,"day_change_pct":-0.6652},{"nav_date":"2025-03-19","nav":10.2969,"day_change_pct":0.8422},{"nav_date":"2025-03-18","nav":10.2109,"day_change_pct":-0.5977},{"nav_date":"2025-03-17","nav":10.2723,"day_change_pct":2.1591},{"nav_date":"2025-03-13","nav":10.0552,"day_change_pct":-1.2744},{"nav_date":"2025-03-12","nav":10.185,"day_change_pct":0.3715},{"nav_date":"2025-03-11","nav":10.1473,"day_change_pct":-0.5605},{"nav_date":"2025-03-10","nav":10.2045,"day_change_pct":-1.1958},{"nav_date":"2025-03-07","nav":10.328,"day_change_pct":-0.3704},{"nav_date":"2025-03-06","nav":10.3664,"day_change_pct":0.3903},{"nav_date":"2025-03-05","nav":10.3261,"day_change_pct":1.6488},{"nav_date":"2025-03-04","nav":10.1586,"day_change_pct":-2.8554},{"nav_date":"2025-03-03","nav":10.4572,"day_change_pct":0.3849},{"nav_date":"2025-02-28","nav":10.4171,"day_change_pct":-0.9687},{"nav_date":"2025-02-27","nav":10.519,"day_change_pct":-0.3807},{"nav_date":"2025-02-25","nav":10.5592,"day_change_pct":-0.1721},{"nav_date":"2025-02-24","nav":10.5774,"day_change_pct":-1.3652},{"nav_date":"2025-02-21","nav":10.7238,"day_change_pct":-0.4003}],"total":1138,"page":1,"page_size":250}