{"fund_details":{"scheme_code":148735,"scheme_name":"HSBC Global Equity Climate Change Fund of Fund - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01PY4","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-03-25","nav":11.9648,"day_change_pct":0.0853},{"nav_date":"2026-03-24","nav":11.9546,"day_change_pct":-0.0786},{"nav_date":"2026-03-23","nav":11.964,"day_change_pct":1.6604},{"nav_date":"2026-03-20","nav":11.7686,"day_change_pct":-0.028},{"nav_date":"2026-03-19","nav":11.7719,"day_change_pct":-2.1634},{"nav_date":"2026-03-18","nav":12.0322,"day_change_pct":-0.2644},{"nav_date":"2026-03-17","nav":12.0641,"day_change_pct":0.3794},{"nav_date":"2026-03-16","nav":12.0185,"day_change_pct":0.7891},{"nav_date":"2026-03-13","nav":11.9244,"day_change_pct":-1.2824},{"nav_date":"2026-03-12","nav":12.0793,"day_change_pct":-0.1257},{"nav_date":"2026-03-11","nav":12.0945,"day_change_pct":-1.3258},{"nav_date":"2026-03-10","nav":12.257,"day_change_pct":2.4173},{"nav_date":"2026-03-09","nav":11.9677,"day_change_pct":-0.0117},{"nav_date":"2026-03-06","nav":11.9691,"day_change_pct":-1.895},{"nav_date":"2026-03-05","nav":12.2003,"day_change_pct":-1.4507},{"nav_date":"2026-03-04","nav":12.3799,"day_change_pct":-0.3341},{"nav_date":"2026-03-02","nav":12.4214,"day_change_pct":-0.2562},{"nav_date":"2026-02-27","nav":12.4533,"day_change_pct":0.3311},{"nav_date":"2026-02-26","nav":12.4122,"day_change_pct":-0.6666},{"nav_date":"2026-02-25","nav":12.4955,"day_change_pct":0.68},{"nav_date":"2026-02-24","nav":12.4111,"day_change_pct":1.4037},{"nav_date":"2026-02-23","nav":12.2393,"day_change_pct":-1.5437},{"nav_date":"2026-02-20","nav":12.4312,"day_change_pct":1.256},{"nav_date":"2026-02-19","nav":12.277,"day_change_pct":-0.7534},{"nav_date":"2026-02-18","nav":12.3702,"day_change_pct":1.5774},{"nav_date":"2026-02-17","nav":12.1781,"day_change_pct":-0.6575},{"nav_date":"2026-02-13","nav":12.2587,"day_change_pct":-1.043},{"nav_date":"2026-02-12","nav":12.3879,"day_change_pct":0.6263},{"nav_date":"2026-02-11","nav":12.3108,"day_change_pct":1.1353},{"nav_date":"2026-02-10","nav":12.1726,"day_change_pct":0.4257},{"nav_date":"2026-02-09","nav":12.121,"day_change_pct":1.8195},{"nav_date":"2026-02-06","nav":11.9044,"day_change_pct":2.0217},{"nav_date":"2026-02-05","nav":11.6685,"day_change_pct":-1.0011},{"nav_date":"2026-02-04","nav":11.7865,"day_change_pct":-0.5157},{"nav_date":"2026-02-03","nav":11.8476,"day_change_pct":-1.2815},{"nav_date":"2026-02-02","nav":12.0014,"day_change_pct":-0.0608},{"nav_date":"2026-01-30","nav":12.0087,"day_change_pct":0.8287},{"nav_date":"2026-01-29","nav":11.91,"day_change_pct":-1.701},{"nav_date":"2026-01-28","nav":12.1161,"day_change_pct":-0.2421},{"nav_date":"2026-01-27","nav":12.1455,"day_change_pct":1.613},{"nav_date":"2026-01-23","nav":11.9527,"day_change_pct":0.3231},{"nav_date":"2026-01-22","nav":11.9142,"day_change_pct":0.6726},{"nav_date":"2026-01-21","nav":11.8346,"day_change_pct":0.6677},{"nav_date":"2026-01-20","nav":11.7561,"day_change_pct":-0.5229},{"nav_date":"2026-01-16","nav":11.8179,"day_change_pct":2.0306},{"nav_date":"2026-01-14","nav":11.5827,"day_change_pct":-0.5008},{"nav_date":"2026-01-13","nav":11.641,"day_change_pct":-0.1707},{"nav_date":"2026-01-12","nav":11.6609,"day_change_pct":0.716},{"nav_date":"2026-01-09","nav":11.578,"day_change_pct":1.0059},{"nav_date":"2026-01-08","nav":11.4627,"day_change_pct":-1.0881},{"nav_date":"2026-01-07","nav":11.5888,"day_change_pct":0.6269},{"nav_date":"2026-01-06","nav":11.5166,"day_change_pct":-0.2227},{"nav_date":"2026-01-05","nav":11.5423,"day_change_pct":1.1205},{"nav_date":"2026-01-02","nav":11.4144,"day_change_pct":-0.0779},{"nav_date":"2025-12-30","nav":11.4233,"day_change_pct":0.1394},{"nav_date":"2025-12-29","nav":11.4074,"day_change_pct":0.396},{"nav_date":"2025-12-23","nav":11.3624,"day_change_pct":0.5745},{"nav_date":"2025-12-22","nav":11.2975,"day_change_pct":0.1072},{"nav_date":"2025-12-19","nav":11.2854,"day_change_pct":0.0115},{"nav_date":"2025-12-18","nav":11.2841,"day_change_pct":0.6898},{"nav_date":"2025-12-17","nav":11.2068,"day_change_pct":-1.5168},{"nav_date":"2025-12-16","nav":11.3794,"day_change_pct":0.0563},{"nav_date":"2025-12-15","nav":11.373,"day_change_pct":0.2088},{"nav_date":"2025-12-12","nav":11.3493,"day_change_pct":-0.8916},{"nav_date":"2025-12-11","nav":11.4514,"day_change_pct":1.5898},{"nav_date":"2025-12-10","nav":11.2722,"day_change_pct":-0.5953},{"nav_date":"2025-12-09","nav":11.3397,"day_change_pct":-0.348},{"nav_date":"2025-12-08","nav":11.3793,"day_change_pct":0.0035},{"nav_date":"2025-12-05","nav":11.3789,"day_change_pct":-0.3093},{"nav_date":"2025-12-04","nav":11.4142,"day_change_pct":0.5816},{"nav_date":"2025-12-03","nav":11.3482,"day_change_pct":0.6742},{"nav_date":"2025-12-02","nav":11.2722,"day_change_pct":0.1164},{"nav_date":"2025-12-01","nav":11.2591,"day_change_pct":0.0729},{"nav_date":"2025-11-28","nav":11.2509,"day_change_pct":0.8787},{"nav_date":"2025-11-26","nav":11.1529,"day_change_pct":1.4546},{"nav_date":"2025-11-25","nav":10.993,"day_change_pct":0.4019},{"nav_date":"2025-11-24","nav":10.949,"day_change_pct":2.202},{"nav_date":"2025-11-21","nav":10.7131,"day_change_pct":-2.4921},{"nav_date":"2025-11-20","nav":10.9869,"day_change_pct":1.1322},{"nav_date":"2025-11-19","nav":10.8639,"day_change_pct":0.5005},{"nav_date":"2025-11-18","nav":10.8098,"day_change_pct":-1.8237},{"nav_date":"2025-11-17","nav":11.0106,"day_change_pct":-0.7401},{"nav_date":"2025-11-14","nav":11.0927,"day_change_pct":-0.8713},{"nav_date":"2025-11-13","nav":11.1902,"day_change_pct":-0.6746},{"nav_date":"2025-11-12","nav":11.2662,"day_change_pct":0.4225},{"nav_date":"2025-11-11","nav":11.2188,"day_change_pct":0.3641},{"nav_date":"2025-11-10","nav":11.1781,"day_change_pct":1.0861},{"nav_date":"2025-11-07","nav":11.058,"day_change_pct":-0.9991},{"nav_date":"2025-11-06","nav":11.1696,"day_change_pct":-0.5759},{"nav_date":"2025-11-04","nav":11.2343,"day_change_pct":-0.9172},{"nav_date":"2025-11-03","nav":11.3383,"day_change_pct":-0.32},{"nav_date":"2025-10-31","nav":11.3747,"day_change_pct":-0.442},{"nav_date":"2025-10-30","nav":11.4252,"day_change_pct":-0.6686},{"nav_date":"2025-10-29","nav":11.5021,"day_change_pct":-0.641},{"nav_date":"2025-10-28","nav":11.5763,"day_change_pct":-0.1139},{"nav_date":"2025-10-27","nav":11.5895,"day_change_pct":1.1256},{"nav_date":"2025-10-24","nav":11.4605,"day_change_pct":0.7499},{"nav_date":"2025-10-23","nav":11.3752,"day_change_pct":0.1955},{"nav_date":"2025-10-20","nav":11.353,"day_change_pct":1.1601},{"nav_date":"2025-10-17","nav":11.2228,"day_change_pct":-0.8657},{"nav_date":"2025-10-16","nav":11.3208,"day_change_pct":-0.5115},{"nav_date":"2025-10-15","nav":11.379,"day_change_pct":0.6608},{"nav_date":"2025-10-14","nav":11.3043,"day_change_pct":-0.2647},{"nav_date":"2025-10-13","nav":11.3343,"day_change_pct":-0.7843},{"nav_date":"2025-10-10","nav":11.4239,"day_change_pct":-0.6004},{"nav_date":"2025-10-09","nav":11.4929,"day_change_pct":-0.3848},{"nav_date":"2025-10-08","nav":11.5373,"day_change_pct":0.2633},{"nav_date":"2025-10-07","nav":11.507,"day_change_pct":-0.4766},{"nav_date":"2025-10-06","nav":11.5621,"day_change_pct":0.0173},{"nav_date":"2025-10-03","nav":11.5601,"day_change_pct":1.2392},{"nav_date":"2025-10-01","nav":11.4186,"day_change_pct":0.6221},{"nav_date":"2025-09-30","nav":11.348,"day_change_pct":0.423},{"nav_date":"2025-09-29","nav":11.3002,"day_change_pct":1.0887},{"nav_date":"2025-09-26","nav":11.1785,"day_change_pct":0.3213},{"nav_date":"2025-09-25","nav":11.1427,"day_change_pct":-0.9036},{"nav_date":"2025-09-24","nav":11.2443,"day_change_pct":-0.5747},{"nav_date":"2025-09-23","nav":11.3093,"day_change_pct":1.267},{"nav_date":"2025-09-22","nav":11.1678,"day_change_pct":-0.3258},{"nav_date":"2025-09-19","nav":11.2043,"day_change_pct":0.1224},{"nav_date":"2025-09-18","nav":11.1906,"day_change_pct":0.9599},{"nav_date":"2025-09-17","nav":11.0842,"day_change_pct":-0.3282},{"nav_date":"2025-09-16","nav":11.1207,"day_change_pct":-0.8249},{"nav_date":"2025-09-15","nav":11.2132,"day_change_pct":0.3329},{"nav_date":"2025-09-12","nav":11.176,"day_change_pct":-0.0054},{"nav_date":"2025-09-11","nav":11.1766,"day_change_pct":0.8172},{"nav_date":"2025-09-10","nav":11.086,"day_change_pct":0.1545},{"nav_date":"2025-09-09","nav":11.0689,"day_change_pct":-1.4618},{"nav_date":"2025-09-08","nav":11.2331,"day_change_pct":0.8294},{"nav_date":"2025-09-05","nav":11.1407,"day_change_pct":0.4463},{"nav_date":"2025-09-04","nav":11.0912,"day_change_pct":0.3129},{"nav_date":"2025-09-03","nav":11.0566,"day_change_pct":0.2612},{"nav_date":"2025-09-02","nav":11.0278,"day_change_pct":-1.2492},{"nav_date":"2025-08-29","nav":11.1673,"day_change_pct":-0.4333},{"nav_date":"2025-08-28","nav":11.2159,"day_change_pct":0.3462},{"nav_date":"2025-08-26","nav":11.1772,"day_change_pct":-0.7353},{"nav_date":"2025-08-22","nav":11.26,"day_change_pct":2.0713},{"nav_date":"2025-08-21","nav":11.0315,"day_change_pct":-0.3271},{"nav_date":"2025-08-20","nav":11.0677,"day_change_pct":-0.8946},{"nav_date":"2025-08-19","nav":11.1676,"day_change_pct":0.3198},{"nav_date":"2025-08-18","nav":11.132,"day_change_pct":-0.424},{"nav_date":"2025-08-14","nav":11.1794,"day_change_pct":-0.3468},{"nav_date":"2025-08-13","nav":11.2183,"day_change_pct":0.5648},{"nav_date":"2025-08-12","nav":11.1553,"day_change_pct":0.4937},{"nav_date":"2025-08-11","nav":11.1005,"day_change_pct":-0.6275},{"nav_date":"2025-08-08","nav":11.1706,"day_change_pct":-0.2099},{"nav_date":"2025-08-07","nav":11.1941,"day_change_pct":0.7896},{"nav_date":"2025-08-06","nav":11.1064,"day_change_pct":0.0847},{"nav_date":"2025-08-05","nav":11.097,"day_change_pct":0.0306},{"nav_date":"2025-08-04","nav":11.0936,"day_change_pct":1.3429},{"nav_date":"2025-08-01","nav":10.9466,"day_change_pct":-1.789},{"nav_date":"2025-07-31","nav":11.146,"day_change_pct":-0.0771},{"nav_date":"2025-07-30","nav":11.1546,"day_change_pct":0.017},{"nav_date":"2025-07-29","nav":11.1527,"day_change_pct":0.2328},{"nav_date":"2025-07-28","nav":11.1268,"day_change_pct":-0.123},{"nav_date":"2025-07-25","nav":11.1405,"day_change_pct":0.2087},{"nav_date":"2025-07-24","nav":11.1173,"day_change_pct":0.1234},{"nav_date":"2025-07-23","nav":11.1036,"day_change_pct":0.5579},{"nav_date":"2025-07-22","nav":11.042,"day_change_pct":-0.1357},{"nav_date":"2025-07-21","nav":11.057,"day_change_pct":0.4889},{"nav_date":"2025-07-18","nav":11.0032,"day_change_pct":0.749},{"nav_date":"2025-07-17","nav":10.9214,"day_change_pct":1.3963},{"nav_date":"2025-07-16","nav":10.771,"day_change_pct":-0.7967},{"nav_date":"2025-07-15","nav":10.8575,"day_change_pct":-0.292},{"nav_date":"2025-07-14","nav":10.8893,"day_change_pct":-0.0349},{"nav_date":"2025-07-11","nav":10.8931,"day_change_pct":0.0625},{"nav_date":"2025-07-10","nav":10.8863,"day_change_pct":-0.4253},{"nav_date":"2025-07-09","nav":10.9328,"day_change_pct":0.2788},{"nav_date":"2025-07-08","nav":10.9024,"day_change_pct":-0.3145},{"nav_date":"2025-07-07","nav":10.9368,"day_change_pct":-0.1461},{"nav_date":"2025-07-03","nav":10.9528,"day_change_pct":0.6626},{"nav_date":"2025-07-02","nav":10.8807,"day_change_pct":0.0635},{"nav_date":"2025-07-01","nav":10.8738,"day_change_pct":0.5363},{"nav_date":"2025-06-30","nav":10.8158,"day_change_pct":-0.1993},{"nav_date":"2025-06-27","nav":10.8374,"day_change_pct":0.798},{"nav_date":"2025-06-26","nav":10.7516,"day_change_pct":0.2256},{"nav_date":"2025-06-25","nav":10.7274,"day_change_pct":-0.511},{"nav_date":"2025-06-24","nav":10.7825,"day_change_pct":1.247},{"nav_date":"2025-06-20","nav":10.6497,"day_change_pct":-0.3192},{"nav_date":"2025-06-18","nav":10.6838,"day_change_pct":-0.0056},{"nav_date":"2025-06-17","nav":10.6844,"day_change_pct":-0.9759},{"nav_date":"2025-06-16","nav":10.7897,"day_change_pct":0.5958},{"nav_date":"2025-06-13","nav":10.7258,"day_change_pct":-0.2734},{"nav_date":"2025-06-12","nav":10.7552,"day_change_pct":-0.1828},{"nav_date":"2025-06-11","nav":10.7749,"day_change_pct":0.4203},{"nav_date":"2025-06-10","nav":10.7298,"day_change_pct":-0.1703},{"nav_date":"2025-06-06","nav":10.7481,"day_change_pct":0.2509},{"nav_date":"2025-06-05","nav":10.7212,"day_change_pct":-0.0308},{"nav_date":"2025-06-04","nav":10.7245,"day_change_pct":1.6829},{"nav_date":"2025-06-03","nav":10.547,"day_change_pct":0.6739},{"nav_date":"2025-06-02","nav":10.4764,"day_change_pct":-0.2884},{"nav_date":"2025-05-30","nav":10.5067,"day_change_pct":-1.065},{"nav_date":"2025-05-28","nav":10.6198,"day_change_pct":0.0631},{"nav_date":"2025-05-27","nav":10.6131,"day_change_pct":0.8189},{"nav_date":"2025-05-23","nav":10.5269,"day_change_pct":-0.713},{"nav_date":"2025-05-22","nav":10.6025,"day_change_pct":-0.7749},{"nav_date":"2025-05-21","nav":10.6853,"day_change_pct":0.0197},{"nav_date":"2025-05-20","nav":10.6832,"day_change_pct":0.4192},{"nav_date":"2025-05-19","nav":10.6386,"day_change_pct":0.4732},{"nav_date":"2025-05-16","nav":10.5885,"day_change_pct":0.2585},{"nav_date":"2025-05-15","nav":10.5612,"day_change_pct":0.4747},{"nav_date":"2025-05-14","nav":10.5113,"day_change_pct":1.0595},{"nav_date":"2025-05-13","nav":10.4011,"day_change_pct":-0.1517},{"nav_date":"2025-05-12","nav":10.4169,"day_change_pct":2.5861},{"nav_date":"2025-05-08","nav":10.1543,"day_change_pct":1.312},{"nav_date":"2025-05-07","nav":10.0228,"day_change_pct":-0.0638},{"nav_date":"2025-05-06","nav":10.0292,"day_change_pct":0.5363},{"nav_date":"2025-05-02","nav":9.9757,"day_change_pct":1.9697},{"nav_date":"2025-04-30","nav":9.783,"day_change_pct":-0.1082},{"nav_date":"2025-04-29","nav":9.7936,"day_change_pct":0.094},{"nav_date":"2025-04-28","nav":9.7844,"day_change_pct":0.1064},{"nav_date":"2025-04-25","nav":9.774,"day_change_pct":0.5856},{"nav_date":"2025-04-24","nav":9.7171,"day_change_pct":0.1422},{"nav_date":"2025-04-23","nav":9.7033,"day_change_pct":2.9856},{"nav_date":"2025-04-22","nav":9.422,"day_change_pct":-0.329},{"nav_date":"2025-04-17","nav":9.4531,"day_change_pct":-0.6328},{"nav_date":"2025-04-16","nav":9.5133,"day_change_pct":-0.9403},{"nav_date":"2025-04-15","nav":9.6036,"day_change_pct":3.106},{"nav_date":"2025-04-11","nav":9.3143,"day_change_pct":5.3487},{"nav_date":"2025-04-09","nav":8.8414,"day_change_pct":-2.1969},{"nav_date":"2025-04-08","nav":9.04,"day_change_pct":1.4112},{"nav_date":"2025-04-07","nav":8.9142,"day_change_pct":-2.1955},{"nav_date":"2025-04-04","nav":9.1143,"day_change_pct":-4.0731},{"nav_date":"2025-04-03","nav":9.5013,"day_change_pct":-1.8927},{"nav_date":"2025-04-02","nav":9.6846,"day_change_pct":0.4345},{"nav_date":"2025-04-01","nav":9.6427,"day_change_pct":1.0575},{"nav_date":"2025-03-31","nav":9.5418,"day_change_pct":-1.5924},{"nav_date":"2025-03-28","nav":9.6962,"day_change_pct":-1.3009},{"nav_date":"2025-03-27","nav":9.824,"day_change_pct":-0.4116},{"nav_date":"2025-03-26","nav":9.8646,"day_change_pct":-0.1003},{"nav_date":"2025-03-25","nav":9.8745,"day_change_pct":0.0182},{"nav_date":"2025-03-24","nav":9.8727,"day_change_pct":1.0295},{"nav_date":"2025-03-21","nav":9.7721,"day_change_pct":-1.6228},{"nav_date":"2025-03-20","nav":9.9333,"day_change_pct":-0.667},{"nav_date":"2025-03-19","nav":10.0,"day_change_pct":0.84},{"nav_date":"2025-03-18","nav":9.9167,"day_change_pct":-0.5994},{"nav_date":"2025-03-17","nav":9.9765,"day_change_pct":2.1523},{"nav_date":"2025-03-13","nav":9.7663,"day_change_pct":-1.2767},{"nav_date":"2025-03-12","nav":9.8926,"day_change_pct":0.3703},{"nav_date":"2025-03-11","nav":9.8561,"day_change_pct":-0.562},{"nav_date":"2025-03-10","nav":9.9118,"day_change_pct":-1.2011},{"nav_date":"2025-03-07","nav":10.0323,"day_change_pct":-0.3734},{"nav_date":"2025-03-06","nav":10.0699,"day_change_pct":0.3898},{"nav_date":"2025-03-05","nav":10.0308,"day_change_pct":1.6467},{"nav_date":"2025-03-04","nav":9.8683,"day_change_pct":-2.8577},{"nav_date":"2025-03-03","nav":10.1586,"day_change_pct":0.3804},{"nav_date":"2025-02-28","nav":10.1201,"day_change_pct":-0.9707},{"nav_date":"2025-02-27","nav":10.2193,"day_change_pct":-0.385},{"nav_date":"2025-02-25","nav":10.2588,"day_change_pct":-0.1732},{"nav_date":"2025-02-24","nav":10.2766,"day_change_pct":-1.3705},{"nav_date":"2025-02-21","nav":10.4194,"day_change_pct":-0.4015}],"total":1138,"page":1,"page_size":250}