{"fund_details":{"scheme_code":148734,"scheme_name":"ITI Mid Cap Fund - Regular Plan - IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF00XX01903","isin_reinvest":"INF00XX01911","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":20.8179,"day_change_pct":0.698},{"nav_date":"2026-09-16","nav":20.6736,"day_change_pct":0.1254},{"nav_date":"2026-09-15","nav":20.6477,"day_change_pct":-2.5753},{"nav_date":"2026-09-11","nav":21.1935,"day_change_pct":-0.3306},{"nav_date":"2026-09-10","nav":21.2638,"day_change_pct":-0.1723},{"nav_date":"2026-09-09","nav":21.3005,"day_change_pct":-0.3401},{"nav_date":"2026-09-08","nav":21.3732,"day_change_pct":0.3225},{"nav_date":"2026-09-07","nav":21.3045,"day_change_pct":-0.3037},{"nav_date":"2026-09-04","nav":21.3694,"day_change_pct":-0.4556},{"nav_date":"2026-09-03","nav":21.4672,"day_change_pct":0.6966},{"nav_date":"2026-09-02","nav":21.3187,"day_change_pct":-0.5565},{"nav_date":"2026-09-01","nav":21.438,"day_change_pct":-1.1714},{"nav_date":"2026-08-31","nav":21.6921,"day_change_pct":0.1297},{"nav_date":"2026-08-28","nav":21.664,"day_change_pct":-0.0055},{"nav_date":"2026-08-27","nav":21.6652,"day_change_pct":0.0023},{"nav_date":"2026-08-26","nav":21.6647,"day_change_pct":0.2341},{"nav_date":"2026-08-25","nav":21.6141,"day_change_pct":0.3883},{"nav_date":"2026-08-24","nav":21.5305,"day_change_pct":-0.0956},{"nav_date":"2026-08-21","nav":21.5511,"day_change_pct":0.1603},{"nav_date":"2026-08-20","nav":21.5166,"day_change_pct":0.1923},{"nav_date":"2026-08-19","nav":21.4753,"day_change_pct":-0.3905},{"nav_date":"2026-08-18","nav":21.5595,"day_change_pct":0.0464},{"nav_date":"2026-08-17","nav":21.5495,"day_change_pct":0.3899},{"nav_date":"2026-08-14","nav":21.4658,"day_change_pct":-0.4295},{"nav_date":"2026-08-13","nav":21.5584,"day_change_pct":0.1603},{"nav_date":"2026-08-12","nav":21.5239,"day_change_pct":0.3155},{"nav_date":"2026-08-11","nav":21.4562,"day_change_pct":-0.1443},{"nav_date":"2026-08-10","nav":21.4872,"day_change_pct":0.2356},{"nav_date":"2026-08-07","nav":21.4367,"day_change_pct":0.2985},{"nav_date":"2026-08-06","nav":21.3729,"day_change_pct":-0.0608},{"nav_date":"2026-08-05","nav":21.3859,"day_change_pct":0.3265},{"nav_date":"2026-08-04","nav":21.3163,"day_change_pct":-0.0408},{"nav_date":"2026-08-03","nav":21.325,"day_change_pct":1.4124},{"nav_date":"2026-07-31","nav":21.028,"day_change_pct":0.6929},{"nav_date":"2026-07-30","nav":20.8833,"day_change_pct":-0.3521},{"nav_date":"2026-07-29","nav":20.9571,"day_change_pct":0.8489},{"nav_date":"2026-07-28","nav":20.7807,"day_change_pct":-0.2122},{"nav_date":"2026-07-27","nav":20.8249,"day_change_pct":0.7943},{"nav_date":"2026-07-24","nav":20.6608,"day_change_pct":-0.1657},{"nav_date":"2026-07-23","nav":20.6951,"day_change_pct":-0.9993},{"nav_date":"2026-07-22","nav":20.904,"day_change_pct":-0.9463},{"nav_date":"2026-07-21","nav":21.1037,"day_change_pct":0.5599},{"nav_date":"2026-07-20","nav":20.9862,"day_change_pct":0.5004},{"nav_date":"2026-07-17","nav":20.8817,"day_change_pct":-0.1802},{"nav_date":"2026-07-16","nav":20.9194,"day_change_pct":-0.1751},{"nav_date":"2026-07-15","nav":20.9561,"day_change_pct":0.6711},{"nav_date":"2026-07-14","nav":20.8164,"day_change_pct":-0.5499},{"nav_date":"2026-07-13","nav":20.9315,"day_change_pct":-0.1293},{"nav_date":"2026-07-10","nav":20.9586,"day_change_pct":1.3163},{"nav_date":"2026-07-09","nav":20.6863,"day_change_pct":1.1817},{"nav_date":"2026-07-08","nav":20.4447,"day_change_pct":-1.693},{"nav_date":"2026-07-07","nav":20.7968,"day_change_pct":-0.3216},{"nav_date":"2026-07-06","nav":20.8639,"day_change_pct":0.4521},{"nav_date":"2026-07-03","nav":20.77,"day_change_pct":-0.3823},{"nav_date":"2026-07-02","nav":20.8497,"day_change_pct":0.4698},{"nav_date":"2026-07-01","nav":20.7522,"day_change_pct":0.2294},{"nav_date":"2026-06-30","nav":20.7047,"day_change_pct":0.5419},{"nav_date":"2026-06-29","nav":20.5931,"day_change_pct":0.0112},{"nav_date":"2026-06-25","nav":20.5908,"day_change_pct":-0.234},{"nav_date":"2026-06-24","nav":20.6391,"day_change_pct":0.0141},{"nav_date":"2026-06-23","nav":20.6362,"day_change_pct":-0.6801},{"nav_date":"2026-06-22","nav":20.7775,"day_change_pct":0.2756},{"nav_date":"2026-06-19","nav":20.7204,"day_change_pct":0.6128},{"nav_date":"2026-06-18","nav":20.5942,"day_change_pct":0.391},{"nav_date":"2026-06-17","nav":20.514,"day_change_pct":0.6308},{"nav_date":"2026-06-16","nav":20.3854,"day_change_pct":0.0781},{"nav_date":"2026-06-15","nav":20.3695,"day_change_pct":1.4791},{"nav_date":"2026-06-12","nav":20.0726,"day_change_pct":2.3256},{"nav_date":"2026-06-11","nav":19.6164,"day_change_pct":-0.9968},{"nav_date":"2026-06-10","nav":19.8139,"day_change_pct":-1.0324},{"nav_date":"2026-06-09","nav":20.0206,"day_change_pct":1.3363},{"nav_date":"2026-06-08","nav":19.7566,"day_change_pct":-1.3172},{"nav_date":"2026-06-05","nav":20.0203,"day_change_pct":-0.0948},{"nav_date":"2026-06-04","nav":20.0393,"day_change_pct":0.1244},{"nav_date":"2026-06-03","nav":20.0144,"day_change_pct":-0.2671},{"nav_date":"2026-06-02","nav":20.068,"day_change_pct":0.3987},{"nav_date":"2026-06-01","nav":19.9883,"day_change_pct":-1.0029},{"nav_date":"2026-05-29","nav":20.1908,"day_change_pct":-1.3924},{"nav_date":"2026-05-27","nav":20.4759,"day_change_pct":0.5604},{"nav_date":"2026-05-26","nav":20.3618,"day_change_pct":0.4083},{"nav_date":"2026-05-25","nav":20.279,"day_change_pct":0.7082},{"nav_date":"2026-05-22","nav":20.1364,"day_change_pct":-0.0863},{"nav_date":"2026-05-21","nav":20.1538,"day_change_pct":0.1869},{"nav_date":"2026-05-20","nav":20.1162,"day_change_pct":0.4228},{"nav_date":"2026-05-19","nav":20.0315,"day_change_pct":0.5542},{"nav_date":"2026-05-18","nav":19.9211,"day_change_pct":-0.5467},{"nav_date":"2026-05-15","nav":20.0306,"day_change_pct":-0.3354},{"nav_date":"2026-05-14","nav":20.098,"day_change_pct":0.8774},{"nav_date":"2026-05-13","nav":19.9232,"day_change_pct":0.5486},{"nav_date":"2026-05-12","nav":19.8145,"day_change_pct":-2.1946},{"nav_date":"2026-05-11","nav":20.2591,"day_change_pct":-0.9926},{"nav_date":"2026-05-08","nav":20.4622,"day_change_pct":-0.3715},{"nav_date":"2026-05-07","nav":20.5385,"day_change_pct":1.2068},{"nav_date":"2026-05-06","nav":20.2936,"day_change_pct":1.8494},{"nav_date":"2026-05-05","nav":19.9251,"day_change_pct":0.1523},{"nav_date":"2026-05-04","nav":19.8948,"day_change_pct":0.496},{"nav_date":"2026-04-30","nav":19.7966,"day_change_pct":-0.8271},{"nav_date":"2026-04-29","nav":19.9617,"day_change_pct":0.002},{"nav_date":"2026-04-28","nav":19.9613,"day_change_pct":-0.2359},{"nav_date":"2026-04-27","nav":20.0085,"day_change_pct":1.4964},{"nav_date":"2026-04-24","nav":19.7135,"day_change_pct":-0.9302},{"nav_date":"2026-04-23","nav":19.8986,"day_change_pct":-0.3391},{"nav_date":"2026-04-22","nav":19.9663,"day_change_pct":0.2475},{"nav_date":"2026-04-21","nav":19.917,"day_change_pct":0.5315},{"nav_date":"2026-04-20","nav":19.8117,"day_change_pct":0.2074},{"nav_date":"2026-04-17","nav":19.7707,"day_change_pct":1.1843},{"nav_date":"2026-04-16","nav":19.5393,"day_change_pct":0.8069},{"nav_date":"2026-04-15","nav":19.3829,"day_change_pct":1.7011},{"nav_date":"2026-04-13","nav":19.0587,"day_change_pct":-0.815},{"nav_date":"2026-04-10","nav":19.2153,"day_change_pct":1.5844},{"nav_date":"2026-04-09","nav":18.9156,"day_change_pct":0.2417},{"nav_date":"2026-04-08","nav":18.87,"day_change_pct":3.646},{"nav_date":"2026-04-07","nav":18.2062,"day_change_pct":0.1325},{"nav_date":"2026-04-06","nav":18.1821,"day_change_pct":1.4632},{"nav_date":"2026-04-02","nav":17.9199,"day_change_pct":-0.1287},{"nav_date":"2026-04-01","nav":17.943,"day_change_pct":2.6969},{"nav_date":"2026-03-31","nav":17.4718,"day_change_pct":-0.0057},{"nav_date":"2026-03-30","nav":17.4728,"day_change_pct":-2.7317},{"nav_date":"2026-03-27","nav":17.9635,"day_change_pct":-2.2065},{"nav_date":"2026-03-25","nav":18.3688,"day_change_pct":2.3936},{"nav_date":"2026-03-24","nav":17.9394,"day_change_pct":2.2969},{"nav_date":"2026-03-23","nav":17.5366,"day_change_pct":-3.6387},{"nav_date":"2026-03-20","nav":18.1988,"day_change_pct":0.8221},{"nav_date":"2026-03-19","nav":18.0504,"day_change_pct":-3.1491},{"nav_date":"2026-03-18","nav":18.6373,"day_change_pct":1.7375},{"nav_date":"2026-03-17","nav":18.319,"day_change_pct":0.9428},{"nav_date":"2026-03-16","nav":18.1479,"day_change_pct":-0.7775},{"nav_date":"2026-03-13","nav":18.2901,"day_change_pct":-3.0767},{"nav_date":"2026-03-12","nav":18.8707,"day_change_pct":-0.4279},{"nav_date":"2026-03-11","nav":18.9518,"day_change_pct":-1.0639},{"nav_date":"2026-03-10","nav":19.1556,"day_change_pct":1.6574},{"nav_date":"2026-03-09","nav":18.8433,"day_change_pct":-2.301},{"nav_date":"2026-03-06","nav":19.2871,"day_change_pct":-0.4722},{"nav_date":"2026-03-05","nav":19.3786,"day_change_pct":1.4857},{"nav_date":"2026-03-04","nav":19.0949,"day_change_pct":-2.1552},{"nav_date":"2026-03-02","nav":19.5155,"day_change_pct":-1.3417},{"nav_date":"2026-02-27","nav":19.7809,"day_change_pct":-1.0693},{"nav_date":"2026-02-26","nav":19.9947,"day_change_pct":0.6803},{"nav_date":"2026-02-25","nav":19.8596,"day_change_pct":1.007},{"nav_date":"2026-02-24","nav":19.6616,"day_change_pct":-0.3118},{"nav_date":"2026-02-23","nav":19.7231,"day_change_pct":0.0959},{"nav_date":"2026-02-20","nav":19.7042,"day_change_pct":0.4645},{"nav_date":"2026-02-19","nav":19.6131,"day_change_pct":-1.6379},{"nav_date":"2026-02-18","nav":19.9397,"day_change_pct":0.4256},{"nav_date":"2026-02-17","nav":19.8552,"day_change_pct":0.3787},{"nav_date":"2026-02-16","nav":19.7803,"day_change_pct":0.2453},{"nav_date":"2026-02-13","nav":19.7319,"day_change_pct":-1.5821},{"nav_date":"2026-02-12","nav":20.0491,"day_change_pct":-0.5136},{"nav_date":"2026-02-11","nav":20.1526,"day_change_pct":0.0675},{"nav_date":"2026-02-10","nav":20.139,"day_change_pct":0.0353},{"nav_date":"2026-02-09","nav":20.1319,"day_change_pct":1.5117},{"nav_date":"2026-02-06","nav":19.8321,"day_change_pct":-0.1495},{"nav_date":"2026-02-05","nav":19.8618,"day_change_pct":-0.3847},{"nav_date":"2026-02-04","nav":19.9385,"day_change_pct":-4.1713},{"nav_date":"2026-02-03","nav":20.8064,"day_change_pct":2.8111},{"nav_date":"2026-02-02","nav":20.2375,"day_change_pct":-1.6719},{"nav_date":"2026-01-30","nav":20.5816,"day_change_pct":-0.2414},{"nav_date":"2026-01-29","nav":20.6314,"day_change_pct":0.2186},{"nav_date":"2026-01-28","nav":20.5864,"day_change_pct":1.9825},{"nav_date":"2026-01-27","nav":20.1862,"day_change_pct":0.5049},{"nav_date":"2026-01-23","nav":20.0848,"day_change_pct":-1.4669},{"nav_date":"2026-01-22","nav":20.3838,"day_change_pct":1.1723},{"nav_date":"2026-01-21","nav":20.1476,"day_change_pct":-0.693},{"nav_date":"2026-01-20","nav":20.2882,"day_change_pct":-2.2679},{"nav_date":"2026-01-19","nav":20.759,"day_change_pct":-0.2048},{"nav_date":"2026-01-16","nav":20.8016,"day_change_pct":-0.0567},{"nav_date":"2026-01-14","nav":20.8134,"day_change_pct":0.1737},{"nav_date":"2026-01-13","nav":20.7773,"day_change_pct":0.0279},{"nav_date":"2026-01-12","nav":20.7715,"day_change_pct":-0.2286},{"nav_date":"2026-01-09","nav":20.8191,"day_change_pct":-1.056},{"nav_date":"2026-01-08","nav":21.0413,"day_change_pct":-1.9986},{"nav_date":"2026-01-07","nav":21.4704,"day_change_pct":0.2054},{"nav_date":"2026-01-06","nav":21.4264,"day_change_pct":-0.1049},{"nav_date":"2026-01-05","nav":21.4489,"day_change_pct":-0.1518},{"nav_date":"2026-01-02","nav":21.4815,"day_change_pct":0.9464},{"nav_date":"2026-01-01","nav":21.2801,"day_change_pct":0.245},{"nav_date":"2025-12-31","nav":21.2281,"day_change_pct":0.8734},{"nav_date":"2025-12-30","nav":21.0443,"day_change_pct":-0.1518},{"nav_date":"2025-12-29","nav":21.0763,"day_change_pct":-0.1525},{"nav_date":"2025-12-26","nav":21.1085,"day_change_pct":-0.124},{"nav_date":"2025-12-24","nav":21.1347,"day_change_pct":-0.0213},{"nav_date":"2025-12-23","nav":21.1392,"day_change_pct":0.1075},{"nav_date":"2025-12-22","nav":21.1165,"day_change_pct":1.1428},{"nav_date":"2025-12-19","nav":20.8779,"day_change_pct":1.3308},{"nav_date":"2025-12-18","nav":20.6037,"day_change_pct":0.3556},{"nav_date":"2025-12-17","nav":20.5307,"day_change_pct":-0.6907},{"nav_date":"2025-12-16","nav":20.6735,"day_change_pct":-0.5532},{"nav_date":"2025-12-15","nav":20.7885,"day_change_pct":0.3388},{"nav_date":"2025-12-12","nav":20.7183,"day_change_pct":1.1547},{"nav_date":"2025-12-11","nav":20.4818,"day_change_pct":0.8976},{"nav_date":"2025-12-10","nav":20.2996,"day_change_pct":-0.9041},{"nav_date":"2025-12-09","nav":20.4848,"day_change_pct":0.4925},{"nav_date":"2025-12-08","nav":20.3844,"day_change_pct":-1.9462},{"nav_date":"2025-12-05","nav":20.789,"day_change_pct":0.2527},{"nav_date":"2025-12-04","nav":20.7366,"day_change_pct":-0.0342},{"nav_date":"2025-12-03","nav":20.7437,"day_change_pct":-0.8712},{"nav_date":"2025-12-02","nav":20.926,"day_change_pct":-0.3462},{"nav_date":"2025-12-01","nav":20.9987,"day_change_pct":0.2957},{"nav_date":"2025-11-28","nav":20.9368,"day_change_pct":0.1588},{"nav_date":"2025-11-27","nav":20.9036,"day_change_pct":0.0986},{"nav_date":"2025-11-26","nav":20.883,"day_change_pct":1.2804},{"nav_date":"2025-11-25","nav":20.619,"day_change_pct":0.2143},{"nav_date":"2025-11-24","nav":20.5749,"day_change_pct":-0.1359},{"nav_date":"2025-11-21","nav":20.6029,"day_change_pct":-1.2808},{"nav_date":"2025-11-20","nav":20.8702,"day_change_pct":0.0177},{"nav_date":"2025-11-19","nav":20.8665,"day_change_pct":0.367},{"nav_date":"2025-11-18","nav":20.7902,"day_change_pct":-0.4701},{"nav_date":"2025-11-17","nav":20.8884,"day_change_pct":0.9867},{"nav_date":"2025-11-14","nav":20.6843,"day_change_pct":-0.2205},{"nav_date":"2025-11-13","nav":20.73,"day_change_pct":-0.3145},{"nav_date":"2025-11-12","nav":20.7954,"day_change_pct":0.3639},{"nav_date":"2025-11-11","nav":20.72,"day_change_pct":0.5762},{"nav_date":"2025-11-10","nav":20.6013,"day_change_pct":0.361},{"nav_date":"2025-11-07","nav":20.5272,"day_change_pct":0.2246},{"nav_date":"2025-11-06","nav":20.4812,"day_change_pct":-1.1625},{"nav_date":"2025-11-04","nav":20.7221,"day_change_pct":-0.6306},{"nav_date":"2025-11-03","nav":20.8536,"day_change_pct":0.6817},{"nav_date":"2025-10-31","nav":20.7124,"day_change_pct":-0.2442},{"nav_date":"2025-10-30","nav":20.7631,"day_change_pct":-0.0818},{"nav_date":"2025-10-29","nav":20.7801,"day_change_pct":0.2383},{"nav_date":"2025-10-28","nav":20.7307,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":20.7307,"day_change_pct":0.5891},{"nav_date":"2025-10-24","nav":20.6093,"day_change_pct":-0.1236},{"nav_date":"2025-10-23","nav":20.6348,"day_change_pct":-0.2002},{"nav_date":"2025-10-20","nav":20.6762,"day_change_pct":0.6136},{"nav_date":"2025-10-17","nav":20.5501,"day_change_pct":-0.1341},{"nav_date":"2025-10-16","nav":20.5777,"day_change_pct":0.3056},{"nav_date":"2025-10-15","nav":20.515,"day_change_pct":0.976},{"nav_date":"2025-10-14","nav":20.3167,"day_change_pct":-0.5195},{"nav_date":"2025-10-13","nav":20.4228,"day_change_pct":0.0333},{"nav_date":"2025-10-10","nav":20.416,"day_change_pct":0.2608},{"nav_date":"2025-10-09","nav":20.3629,"day_change_pct":0.8908},{"nav_date":"2025-10-08","nav":20.1831,"day_change_pct":-0.5425},{"nav_date":"2025-10-07","nav":20.2932,"day_change_pct":0.2064},{"nav_date":"2025-10-06","nav":20.2514,"day_change_pct":0.7557},{"nav_date":"2025-10-03","nav":20.0995,"day_change_pct":0.8576},{"nav_date":"2025-10-01","nav":19.9286,"day_change_pct":1.0932},{"nav_date":"2025-09-30","nav":19.7131,"day_change_pct":0.3278},{"nav_date":"2025-09-29","nav":19.6487,"day_change_pct":0.3186},{"nav_date":"2025-09-26","nav":19.5863,"day_change_pct":-1.9533},{"nav_date":"2025-09-25","nav":19.9765,"day_change_pct":-0.6268},{"nav_date":"2025-09-24","nav":20.1025,"day_change_pct":-0.7392},{"nav_date":"2025-09-23","nav":20.2522,"day_change_pct":-0.4728},{"nav_date":"2025-09-22","nav":20.3484,"day_change_pct":-0.433},{"nav_date":"2025-09-19","nav":20.4369,"day_change_pct":0.0867},{"nav_date":"2025-09-18","nav":20.4192,"day_change_pct":0.1869},{"nav_date":"2025-09-17","nav":20.3811,"day_change_pct":0.2735},{"nav_date":"2025-09-16","nav":20.3255,"day_change_pct":0.6911},{"nav_date":"2025-09-15","nav":20.186,"day_change_pct":0.4613},{"nav_date":"2025-09-12","nav":20.0933,"day_change_pct":0.1915}],"total":1360,"page":1,"page_size":250}