{"fund_details":{"scheme_code":148733,"scheme_name":"ITI Mid Cap Fund - Direct Plan - Growth Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF00XX01929","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":25.4559,"day_change_pct":0.7022},{"nav_date":"2026-09-16","nav":25.2784,"day_change_pct":0.1295},{"nav_date":"2026-09-15","nav":25.2457,"day_change_pct":-2.5594},{"nav_date":"2026-09-11","nav":25.9088,"day_change_pct":-0.3266},{"nav_date":"2026-09-10","nav":25.9937,"day_change_pct":-0.1682},{"nav_date":"2026-09-09","nav":26.0375,"day_change_pct":-0.3357},{"nav_date":"2026-09-08","nav":26.1252,"day_change_pct":0.3264},{"nav_date":"2026-09-07","nav":26.0402,"day_change_pct":-0.2918},{"nav_date":"2026-09-04","nav":26.1164,"day_change_pct":-0.4513},{"nav_date":"2026-09-03","nav":26.2348,"day_change_pct":0.7005},{"nav_date":"2026-09-02","nav":26.0523,"day_change_pct":-0.552},{"nav_date":"2026-09-01","nav":26.1969,"day_change_pct":-1.1676},{"nav_date":"2026-08-31","nav":26.5064,"day_change_pct":0.1424},{"nav_date":"2026-08-28","nav":26.4687,"day_change_pct":-0.0015},{"nav_date":"2026-08-27","nav":26.4691,"day_change_pct":0.0064},{"nav_date":"2026-08-26","nav":26.4674,"day_change_pct":0.2378},{"nav_date":"2026-08-25","nav":26.4046,"day_change_pct":0.3928},{"nav_date":"2026-08-24","nav":26.3013,"day_change_pct":-0.0836},{"nav_date":"2026-08-21","nav":26.3233,"day_change_pct":0.1644},{"nav_date":"2026-08-20","nav":26.2801,"day_change_pct":0.1964},{"nav_date":"2026-08-19","nav":26.2286,"day_change_pct":-0.3862},{"nav_date":"2026-08-18","nav":26.3303,"day_change_pct":0.0505},{"nav_date":"2026-08-17","nav":26.317,"day_change_pct":0.4025},{"nav_date":"2026-08-14","nav":26.2115,"day_change_pct":-0.4255},{"nav_date":"2026-08-13","nav":26.3235,"day_change_pct":0.1644},{"nav_date":"2026-08-12","nav":26.2803,"day_change_pct":0.3195},{"nav_date":"2026-08-11","nav":26.1966,"day_change_pct":-0.1403},{"nav_date":"2026-08-10","nav":26.2334,"day_change_pct":0.248},{"nav_date":"2026-08-07","nav":26.1685,"day_change_pct":0.3024},{"nav_date":"2026-08-06","nav":26.0896,"day_change_pct":-0.0563},{"nav_date":"2026-08-05","nav":26.1043,"day_change_pct":0.3305},{"nav_date":"2026-08-04","nav":26.0183,"day_change_pct":-0.0369},{"nav_date":"2026-08-03","nav":26.0279,"day_change_pct":1.4251},{"nav_date":"2026-07-31","nav":25.6622,"day_change_pct":0.6969},{"nav_date":"2026-07-30","nav":25.4846,"day_change_pct":-0.3476},{"nav_date":"2026-07-29","nav":25.5735,"day_change_pct":0.853},{"nav_date":"2026-07-28","nav":25.3572,"day_change_pct":-0.2082},{"nav_date":"2026-07-27","nav":25.4101,"day_change_pct":0.8065},{"nav_date":"2026-07-24","nav":25.2068,"day_change_pct":-0.1616},{"nav_date":"2026-07-23","nav":25.2476,"day_change_pct":-0.9952},{"nav_date":"2026-07-22","nav":25.5014,"day_change_pct":-0.942},{"nav_date":"2026-07-21","nav":25.7439,"day_change_pct":0.5641},{"nav_date":"2026-07-20","nav":25.5995,"day_change_pct":0.5128},{"nav_date":"2026-07-17","nav":25.4689,"day_change_pct":-0.176},{"nav_date":"2026-07-16","nav":25.5138,"day_change_pct":-0.1714},{"nav_date":"2026-07-15","nav":25.5576,"day_change_pct":0.6756},{"nav_date":"2026-07-14","nav":25.3861,"day_change_pct":-0.5461},{"nav_date":"2026-07-13","nav":25.5255,"day_change_pct":-0.1166},{"nav_date":"2026-07-10","nav":25.5553,"day_change_pct":1.3203},{"nav_date":"2026-07-09","nav":25.2223,"day_change_pct":1.1859},{"nav_date":"2026-07-08","nav":24.9267,"day_change_pct":-1.6892},{"nav_date":"2026-07-07","nav":25.355,"day_change_pct":-0.3173},{"nav_date":"2026-07-06","nav":25.4357,"day_change_pct":0.4649},{"nav_date":"2026-07-03","nav":25.318,"day_change_pct":-0.3781},{"nav_date":"2026-07-02","nav":25.4141,"day_change_pct":0.474},{"nav_date":"2026-07-01","nav":25.2942,"day_change_pct":0.2334},{"nav_date":"2026-06-30","nav":25.2353,"day_change_pct":0.5459},{"nav_date":"2026-06-29","nav":25.0983,"day_change_pct":0.0275},{"nav_date":"2026-06-25","nav":25.0914,"day_change_pct":-0.2294},{"nav_date":"2026-06-24","nav":25.1491,"day_change_pct":0.0183},{"nav_date":"2026-06-23","nav":25.1445,"day_change_pct":-0.6759},{"nav_date":"2026-06-22","nav":25.3156,"day_change_pct":0.2876},{"nav_date":"2026-06-19","nav":25.243,"day_change_pct":0.617},{"nav_date":"2026-06-18","nav":25.0882,"day_change_pct":0.3954},{"nav_date":"2026-06-17","nav":24.9894,"day_change_pct":0.6351},{"nav_date":"2026-06-16","nav":24.8317,"day_change_pct":0.0822},{"nav_date":"2026-06-15","nav":24.8113,"day_change_pct":1.4914},{"nav_date":"2026-06-12","nav":24.4467,"day_change_pct":2.3303},{"nav_date":"2026-06-11","nav":23.89,"day_change_pct":-0.993},{"nav_date":"2026-06-10","nav":24.1296,"day_change_pct":-1.0283},{"nav_date":"2026-06-09","nav":24.3803,"day_change_pct":1.3405},{"nav_date":"2026-06-08","nav":24.0578,"day_change_pct":-1.305},{"nav_date":"2026-06-05","nav":24.3759,"day_change_pct":-0.0902},{"nav_date":"2026-06-04","nav":24.3979,"day_change_pct":0.1285},{"nav_date":"2026-06-03","nav":24.3666,"day_change_pct":-0.2632},{"nav_date":"2026-06-02","nav":24.4309,"day_change_pct":0.4032},{"nav_date":"2026-06-01","nav":24.3328,"day_change_pct":-0.9908},{"nav_date":"2026-05-29","nav":24.5763,"day_change_pct":-1.3844},{"nav_date":"2026-05-27","nav":24.9213,"day_change_pct":0.5649},{"nav_date":"2026-05-26","nav":24.7813,"day_change_pct":0.4125},{"nav_date":"2026-05-25","nav":24.6795,"day_change_pct":0.7207},{"nav_date":"2026-05-22","nav":24.5029,"day_change_pct":-0.082},{"nav_date":"2026-05-21","nav":24.523,"day_change_pct":0.1908},{"nav_date":"2026-05-20","nav":24.4763,"day_change_pct":0.4271},{"nav_date":"2026-05-19","nav":24.3722,"day_change_pct":0.5582},{"nav_date":"2026-05-18","nav":24.2369,"day_change_pct":-0.5066},{"nav_date":"2026-05-15","nav":24.3603,"day_change_pct":-0.3314},{"nav_date":"2026-05-14","nav":24.4413,"day_change_pct":0.8816},{"nav_date":"2026-05-13","nav":24.2277,"day_change_pct":0.5528},{"nav_date":"2026-05-12","nav":24.0945,"day_change_pct":-2.1909},{"nav_date":"2026-05-11","nav":24.6342,"day_change_pct":-0.9824},{"nav_date":"2026-05-08","nav":24.8786,"day_change_pct":-0.368},{"nav_date":"2026-05-07","nav":24.9705,"day_change_pct":1.2103},{"nav_date":"2026-05-06","nav":24.6719,"day_change_pct":1.8532},{"nav_date":"2026-05-05","nav":24.223,"day_change_pct":0.1555},{"nav_date":"2026-05-04","nav":24.1854,"day_change_pct":0.5099},{"nav_date":"2026-04-30","nav":24.0627,"day_change_pct":-0.8235},{"nav_date":"2026-04-29","nav":24.2625,"day_change_pct":0.0058},{"nav_date":"2026-04-28","nav":24.2611,"day_change_pct":-0.2328},{"nav_date":"2026-04-27","nav":24.3177,"day_change_pct":1.5073},{"nav_date":"2026-04-24","nav":23.9566,"day_change_pct":-0.9268},{"nav_date":"2026-04-23","nav":24.1807,"day_change_pct":-0.3359},{"nav_date":"2026-04-22","nav":24.2622,"day_change_pct":0.2508},{"nav_date":"2026-04-21","nav":24.2015,"day_change_pct":0.535},{"nav_date":"2026-04-20","nav":24.0727,"day_change_pct":0.2177},{"nav_date":"2026-04-17","nav":24.0204,"day_change_pct":1.1879},{"nav_date":"2026-04-16","nav":23.7384,"day_change_pct":0.8107},{"nav_date":"2026-04-15","nav":23.5475,"day_change_pct":1.7078},{"nav_date":"2026-04-13","nav":23.1521,"day_change_pct":-0.8046},{"nav_date":"2026-04-10","nav":23.3399,"day_change_pct":1.5878},{"nav_date":"2026-04-09","nav":22.9751,"day_change_pct":0.2452},{"nav_date":"2026-04-08","nav":22.9189,"day_change_pct":3.6496},{"nav_date":"2026-04-07","nav":22.1119,"day_change_pct":0.1363},{"nav_date":"2026-04-06","nav":22.0818,"day_change_pct":1.4775},{"nav_date":"2026-04-02","nav":21.7603,"day_change_pct":-0.1253},{"nav_date":"2026-04-01","nav":21.7876,"day_change_pct":2.7005},{"nav_date":"2026-03-31","nav":21.2147,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":21.2148,"day_change_pct":-2.7179},{"nav_date":"2026-03-27","nav":21.8075,"day_change_pct":-2.1971},{"nav_date":"2026-03-25","nav":22.2974,"day_change_pct":2.3981},{"nav_date":"2026-03-24","nav":21.7752,"day_change_pct":2.3021},{"nav_date":"2026-03-23","nav":21.2852,"day_change_pct":-3.6254},{"nav_date":"2026-03-20","nav":22.0859,"day_change_pct":0.8272},{"nav_date":"2026-03-19","nav":21.9047,"day_change_pct":-3.1443},{"nav_date":"2026-03-18","nav":22.6158,"day_change_pct":1.7424},{"nav_date":"2026-03-17","nav":22.2285,"day_change_pct":0.9473},{"nav_date":"2026-03-16","nav":22.0199,"day_change_pct":-0.7634},{"nav_date":"2026-03-13","nav":22.1893,"day_change_pct":-3.0717},{"nav_date":"2026-03-12","nav":22.8925,"day_change_pct":-0.4237},{"nav_date":"2026-03-11","nav":22.9899,"day_change_pct":-1.0591},{"nav_date":"2026-03-10","nav":23.236,"day_change_pct":1.6621},{"nav_date":"2026-03-09","nav":22.8561,"day_change_pct":-2.2868},{"nav_date":"2026-03-06","nav":23.391,"day_change_pct":-0.4676},{"nav_date":"2026-03-05","nav":23.5009,"day_change_pct":1.4908},{"nav_date":"2026-03-04","nav":23.1557,"day_change_pct":-2.1463},{"nav_date":"2026-03-02","nav":23.6636,"day_change_pct":-1.3277},{"nav_date":"2026-02-27","nav":23.982,"day_change_pct":-1.0648},{"nav_date":"2026-02-26","nav":24.2401,"day_change_pct":0.6854},{"nav_date":"2026-02-25","nav":24.0751,"day_change_pct":1.0116},{"nav_date":"2026-02-24","nav":23.834,"day_change_pct":-0.307},{"nav_date":"2026-02-23","nav":23.9074,"day_change_pct":0.1097},{"nav_date":"2026-02-20","nav":23.8812,"day_change_pct":0.4691},{"nav_date":"2026-02-19","nav":23.7697,"day_change_pct":-1.6334},{"nav_date":"2026-02-18","nav":24.1644,"day_change_pct":0.4306},{"nav_date":"2026-02-17","nav":24.0608,"day_change_pct":0.3834},{"nav_date":"2026-02-16","nav":23.9689,"day_change_pct":0.2598},{"nav_date":"2026-02-13","nav":23.9068,"day_change_pct":-1.5776},{"nav_date":"2026-02-12","nav":24.29,"day_change_pct":-0.5091},{"nav_date":"2026-02-11","nav":24.4143,"day_change_pct":0.0721},{"nav_date":"2026-02-10","nav":24.3967,"day_change_pct":0.0402},{"nav_date":"2026-02-09","nav":24.3869,"day_change_pct":1.5262},{"nav_date":"2026-02-06","nav":24.0203,"day_change_pct":-0.1451},{"nav_date":"2026-02-05","nav":24.0552,"day_change_pct":-0.3802},{"nav_date":"2026-02-04","nav":24.147,"day_change_pct":0.6398},{"nav_date":"2026-02-03","nav":23.9935,"day_change_pct":2.8158},{"nav_date":"2026-02-02","nav":23.3364,"day_change_pct":-1.6578},{"nav_date":"2026-01-30","nav":23.7298,"day_change_pct":-0.2367},{"nav_date":"2026-01-29","nav":23.7861,"day_change_pct":0.2233},{"nav_date":"2026-01-28","nav":23.7331,"day_change_pct":1.987},{"nav_date":"2026-01-27","nav":23.2707,"day_change_pct":0.524},{"nav_date":"2026-01-23","nav":23.1494,"day_change_pct":-1.4617},{"nav_date":"2026-01-22","nav":23.4928,"day_change_pct":1.177},{"nav_date":"2026-01-21","nav":23.2195,"day_change_pct":-0.6886},{"nav_date":"2026-01-20","nav":23.3805,"day_change_pct":-2.2632},{"nav_date":"2026-01-19","nav":23.9219,"day_change_pct":-0.1915},{"nav_date":"2026-01-16","nav":23.9678,"day_change_pct":-0.0471},{"nav_date":"2026-01-14","nav":23.9791,"day_change_pct":0.1784},{"nav_date":"2026-01-13","nav":23.9364,"day_change_pct":0.0326},{"nav_date":"2026-01-12","nav":23.9286,"day_change_pct":-0.2152},{"nav_date":"2026-01-09","nav":23.9802,"day_change_pct":-1.0514},{"nav_date":"2026-01-08","nav":24.235,"day_change_pct":-1.9941},{"nav_date":"2026-01-07","nav":24.7281,"day_change_pct":0.2099},{"nav_date":"2026-01-06","nav":24.6763,"day_change_pct":-0.1004},{"nav_date":"2026-01-05","nav":24.7011,"day_change_pct":-0.1379},{"nav_date":"2026-01-02","nav":24.7352,"day_change_pct":0.9509},{"nav_date":"2026-01-01","nav":24.5022,"day_change_pct":0.2496},{"nav_date":"2025-12-31","nav":24.4412,"day_change_pct":0.8783},{"nav_date":"2025-12-30","nav":24.2284,"day_change_pct":-0.1475},{"nav_date":"2025-12-29","nav":24.2642,"day_change_pct":-0.1387},{"nav_date":"2025-12-26","nav":24.2979,"day_change_pct":-0.1151},{"nav_date":"2025-12-24","nav":24.3259,"day_change_pct":-0.0164},{"nav_date":"2025-12-23","nav":24.3299,"day_change_pct":0.1123},{"nav_date":"2025-12-22","nav":24.3026,"day_change_pct":1.1567},{"nav_date":"2025-12-19","nav":24.0247,"day_change_pct":1.3354},{"nav_date":"2025-12-18","nav":23.7081,"day_change_pct":0.3602},{"nav_date":"2025-12-17","nav":23.623,"day_change_pct":-0.6861},{"nav_date":"2025-12-16","nav":23.7862,"day_change_pct":-0.5486},{"nav_date":"2025-12-15","nav":23.9174,"day_change_pct":0.352},{"nav_date":"2025-12-12","nav":23.8335,"day_change_pct":1.1587},{"nav_date":"2025-12-11","nav":23.5605,"day_change_pct":0.9024},{"nav_date":"2025-12-10","nav":23.3498,"day_change_pct":-0.9002},{"nav_date":"2025-12-09","nav":23.5619,"day_change_pct":0.4973},{"nav_date":"2025-12-08","nav":23.4453,"day_change_pct":-1.9337},{"nav_date":"2025-12-05","nav":23.9076,"day_change_pct":0.2566},{"nav_date":"2025-12-04","nav":23.8464,"day_change_pct":-0.0298},{"nav_date":"2025-12-03","nav":23.8535,"day_change_pct":-0.8665},{"nav_date":"2025-12-02","nav":24.062,"day_change_pct":-0.3421},{"nav_date":"2025-12-01","nav":24.1446,"day_change_pct":0.3083},{"nav_date":"2025-11-28","nav":24.0704,"day_change_pct":0.1635},{"nav_date":"2025-11-27","nav":24.0311,"day_change_pct":0.1025},{"nav_date":"2025-11-26","nav":24.0065,"day_change_pct":1.2851},{"nav_date":"2025-11-25","nav":23.7019,"day_change_pct":0.2186},{"nav_date":"2025-11-24","nav":23.6502,"day_change_pct":-0.1233},{"nav_date":"2025-11-21","nav":23.6794,"day_change_pct":-1.2762},{"nav_date":"2025-11-20","nav":23.9855,"day_change_pct":0.0217},{"nav_date":"2025-11-19","nav":23.9803,"day_change_pct":0.3717},{"nav_date":"2025-11-18","nav":23.8915,"day_change_pct":-0.4658},{"nav_date":"2025-11-17","nav":24.0033,"day_change_pct":0.9993},{"nav_date":"2025-11-14","nav":23.7658,"day_change_pct":-0.2158},{"nav_date":"2025-11-13","nav":23.8172,"day_change_pct":-0.3106},{"nav_date":"2025-11-12","nav":23.8914,"day_change_pct":0.3684},{"nav_date":"2025-11-11","nav":23.8037,"day_change_pct":0.5801},{"nav_date":"2025-11-10","nav":23.6664,"day_change_pct":0.3741},{"nav_date":"2025-11-07","nav":23.5782,"day_change_pct":0.2291},{"nav_date":"2025-11-06","nav":23.5243,"day_change_pct":-1.1543},{"nav_date":"2025-11-04","nav":23.799,"day_change_pct":-0.6263},{"nav_date":"2025-11-03","nav":23.949,"day_change_pct":0.6942},{"nav_date":"2025-10-31","nav":23.7839,"day_change_pct":-0.2399},{"nav_date":"2025-10-30","nav":23.8411,"day_change_pct":-0.0771},{"nav_date":"2025-10-29","nav":23.8595,"day_change_pct":0.2424},{"nav_date":"2025-10-28","nav":23.8018,"day_change_pct":0.0042},{"nav_date":"2025-10-27","nav":23.8008,"day_change_pct":0.6019},{"nav_date":"2025-10-24","nav":23.6584,"day_change_pct":-0.1195},{"nav_date":"2025-10-23","nav":23.6867,"day_change_pct":-0.1888},{"nav_date":"2025-10-20","nav":23.7315,"day_change_pct":0.6271},{"nav_date":"2025-10-17","nav":23.5836,"day_change_pct":-0.13},{"nav_date":"2025-10-16","nav":23.6143,"day_change_pct":0.3101},{"nav_date":"2025-10-15","nav":23.5413,"day_change_pct":0.9801},{"nav_date":"2025-10-14","nav":23.3128,"day_change_pct":-0.5155},{"nav_date":"2025-10-13","nav":23.4336,"day_change_pct":0.0457},{"nav_date":"2025-10-10","nav":23.4229,"day_change_pct":0.265},{"nav_date":"2025-10-09","nav":23.361,"day_change_pct":0.8949},{"nav_date":"2025-10-08","nav":23.1538,"day_change_pct":-0.5387},{"nav_date":"2025-10-07","nav":23.2792,"day_change_pct":0.2105},{"nav_date":"2025-10-06","nav":23.2303,"day_change_pct":0.7687},{"nav_date":"2025-10-03","nav":23.0531,"day_change_pct":0.8659},{"nav_date":"2025-10-01","nav":22.8552,"day_change_pct":1.0974},{"nav_date":"2025-09-30","nav":22.6071,"day_change_pct":0.332},{"nav_date":"2025-09-29","nav":22.5323,"day_change_pct":0.3313},{"nav_date":"2025-09-26","nav":22.4579,"day_change_pct":-1.9494},{"nav_date":"2025-09-25","nav":22.9044,"day_change_pct":-0.6226},{"nav_date":"2025-09-24","nav":23.0479,"day_change_pct":-0.7352},{"nav_date":"2025-09-23","nav":23.2186,"day_change_pct":-0.4685},{"nav_date":"2025-09-22","nav":23.3279,"day_change_pct":-0.4209},{"nav_date":"2025-09-19","nav":23.4265,"day_change_pct":0.091},{"nav_date":"2025-09-18","nav":23.4052,"day_change_pct":0.1905},{"nav_date":"2025-09-17","nav":23.3607,"day_change_pct":0.2782},{"nav_date":"2025-09-16","nav":23.2959,"day_change_pct":0.695},{"nav_date":"2025-09-15","nav":23.1351,"day_change_pct":0.4738},{"nav_date":"2025-09-12","nav":23.026,"day_change_pct":0.1958}],"total":1360,"page":1,"page_size":250}