{"fund_details":{"scheme_code":148731,"scheme_name":"ITI Mid Cap Fund - Direct Plan - IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF00XX01937","isin_reinvest":"INF00XX01945","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":23.3396,"day_change_pct":0.702},{"nav_date":"2026-09-16","nav":23.1769,"day_change_pct":0.1296},{"nav_date":"2026-09-15","nav":23.1469,"day_change_pct":-2.5591},{"nav_date":"2026-09-11","nav":23.7548,"day_change_pct":-0.3269},{"nav_date":"2026-09-10","nav":23.8327,"day_change_pct":-0.168},{"nav_date":"2026-09-09","nav":23.8728,"day_change_pct":-0.3361},{"nav_date":"2026-09-08","nav":23.9533,"day_change_pct":0.3263},{"nav_date":"2026-09-07","nav":23.8754,"day_change_pct":-0.2915},{"nav_date":"2026-09-04","nav":23.9452,"day_change_pct":-0.4515},{"nav_date":"2026-09-03","nav":24.0538,"day_change_pct":0.7008},{"nav_date":"2026-09-02","nav":23.8864,"day_change_pct":-0.5521},{"nav_date":"2026-09-01","nav":24.019,"day_change_pct":-1.1678},{"nav_date":"2026-08-31","nav":24.3028,"day_change_pct":0.1426},{"nav_date":"2026-08-28","nav":24.2682,"day_change_pct":-0.0016},{"nav_date":"2026-08-27","nav":24.2686,"day_change_pct":0.0066},{"nav_date":"2026-08-26","nav":24.267,"day_change_pct":0.2375},{"nav_date":"2026-08-25","nav":24.2095,"day_change_pct":0.3927},{"nav_date":"2026-08-24","nav":24.1148,"day_change_pct":-0.0833},{"nav_date":"2026-08-21","nav":24.1349,"day_change_pct":0.1643},{"nav_date":"2026-08-20","nav":24.0953,"day_change_pct":0.1963},{"nav_date":"2026-08-19","nav":24.0481,"day_change_pct":-0.3865},{"nav_date":"2026-08-18","nav":24.1414,"day_change_pct":0.0506},{"nav_date":"2026-08-17","nav":24.1292,"day_change_pct":0.4028},{"nav_date":"2026-08-14","nav":24.0324,"day_change_pct":-0.4255},{"nav_date":"2026-08-13","nav":24.1351,"day_change_pct":0.1643},{"nav_date":"2026-08-12","nav":24.0955,"day_change_pct":0.3198},{"nav_date":"2026-08-11","nav":24.0187,"day_change_pct":-0.1405},{"nav_date":"2026-08-10","nav":24.0525,"day_change_pct":0.248},{"nav_date":"2026-08-07","nav":23.993,"day_change_pct":0.3027},{"nav_date":"2026-08-06","nav":23.9206,"day_change_pct":-0.0564},{"nav_date":"2026-08-05","nav":23.9341,"day_change_pct":0.3303},{"nav_date":"2026-08-04","nav":23.8553,"day_change_pct":-0.0369},{"nav_date":"2026-08-03","nav":23.8641,"day_change_pct":1.4255},{"nav_date":"2026-07-31","nav":23.5287,"day_change_pct":0.6967},{"nav_date":"2026-07-30","nav":23.3659,"day_change_pct":-0.348},{"nav_date":"2026-07-29","nav":23.4475,"day_change_pct":0.8534},{"nav_date":"2026-07-28","nav":23.2491,"day_change_pct":-0.2082},{"nav_date":"2026-07-27","nav":23.2976,"day_change_pct":0.8061},{"nav_date":"2026-07-24","nav":23.1113,"day_change_pct":-0.1616},{"nav_date":"2026-07-23","nav":23.1487,"day_change_pct":-0.9952},{"nav_date":"2026-07-22","nav":23.3814,"day_change_pct":-0.9418},{"nav_date":"2026-07-21","nav":23.6037,"day_change_pct":0.5641},{"nav_date":"2026-07-20","nav":23.4713,"day_change_pct":0.513},{"nav_date":"2026-07-17","nav":23.3515,"day_change_pct":-0.1761},{"nav_date":"2026-07-16","nav":23.3927,"day_change_pct":-0.1711},{"nav_date":"2026-07-15","nav":23.4328,"day_change_pct":0.675},{"nav_date":"2026-07-14","nav":23.2757,"day_change_pct":-0.5456},{"nav_date":"2026-07-13","nav":23.4034,"day_change_pct":-0.1165},{"nav_date":"2026-07-10","nav":23.4307,"day_change_pct":1.3202},{"nav_date":"2026-07-09","nav":23.1254,"day_change_pct":1.1858},{"nav_date":"2026-07-08","nav":22.8544,"day_change_pct":-1.6892},{"nav_date":"2026-07-07","nav":23.2471,"day_change_pct":-0.3173},{"nav_date":"2026-07-06","nav":23.3211,"day_change_pct":0.4648},{"nav_date":"2026-07-03","nav":23.2132,"day_change_pct":-0.3781},{"nav_date":"2026-07-02","nav":23.3013,"day_change_pct":0.4739},{"nav_date":"2026-07-01","nav":23.1914,"day_change_pct":0.2338},{"nav_date":"2026-06-30","nav":23.1373,"day_change_pct":0.5458},{"nav_date":"2026-06-29","nav":23.0117,"day_change_pct":0.0274},{"nav_date":"2026-06-25","nav":23.0054,"day_change_pct":-0.2299},{"nav_date":"2026-06-24","nav":23.0584,"day_change_pct":0.0187},{"nav_date":"2026-06-23","nav":23.0541,"day_change_pct":-0.676},{"nav_date":"2026-06-22","nav":23.211,"day_change_pct":0.2878},{"nav_date":"2026-06-19","nav":23.1444,"day_change_pct":0.6173},{"nav_date":"2026-06-18","nav":23.0024,"day_change_pct":0.395},{"nav_date":"2026-06-17","nav":22.9119,"day_change_pct":0.6351},{"nav_date":"2026-06-16","nav":22.7673,"day_change_pct":0.0822},{"nav_date":"2026-06-15","nav":22.7486,"day_change_pct":1.4915},{"nav_date":"2026-06-12","nav":22.4143,"day_change_pct":2.3302},{"nav_date":"2026-06-11","nav":21.9039,"day_change_pct":-0.9931},{"nav_date":"2026-06-10","nav":22.1236,"day_change_pct":-1.028},{"nav_date":"2026-06-09","nav":22.3534,"day_change_pct":1.3401},{"nav_date":"2026-06-08","nav":22.0578,"day_change_pct":-1.3047},{"nav_date":"2026-06-05","nav":22.3494,"day_change_pct":-0.0903},{"nav_date":"2026-06-04","nav":22.3696,"day_change_pct":0.1285},{"nav_date":"2026-06-03","nav":22.3409,"day_change_pct":-0.2629},{"nav_date":"2026-06-02","nav":22.3998,"day_change_pct":0.403},{"nav_date":"2026-06-01","nav":22.3099,"day_change_pct":-0.9905},{"nav_date":"2026-05-29","nav":22.5331,"day_change_pct":-1.3843},{"nav_date":"2026-05-27","nav":22.8494,"day_change_pct":0.5647},{"nav_date":"2026-05-26","nav":22.7211,"day_change_pct":0.4123},{"nav_date":"2026-05-25","nav":22.6278,"day_change_pct":0.7211},{"nav_date":"2026-05-22","nav":22.4658,"day_change_pct":-0.0823},{"nav_date":"2026-05-21","nav":22.4843,"day_change_pct":0.1912},{"nav_date":"2026-05-20","nav":22.4414,"day_change_pct":0.4269},{"nav_date":"2026-05-19","nav":22.346,"day_change_pct":0.558},{"nav_date":"2026-05-18","nav":22.222,"day_change_pct":-0.5064},{"nav_date":"2026-05-15","nav":22.3351,"day_change_pct":-0.3311},{"nav_date":"2026-05-14","nav":22.4093,"day_change_pct":0.8814},{"nav_date":"2026-05-13","nav":22.2135,"day_change_pct":0.5527},{"nav_date":"2026-05-12","nav":22.0914,"day_change_pct":-2.1907},{"nav_date":"2026-05-11","nav":22.5862,"day_change_pct":-0.9825},{"nav_date":"2026-05-08","nav":22.8103,"day_change_pct":-0.3682},{"nav_date":"2026-05-07","nav":22.8946,"day_change_pct":1.2104},{"nav_date":"2026-05-06","nav":22.6208,"day_change_pct":1.8533},{"nav_date":"2026-05-05","nav":22.2092,"day_change_pct":0.1556},{"nav_date":"2026-05-04","nav":22.1747,"day_change_pct":0.5099},{"nav_date":"2026-04-30","nav":22.0622,"day_change_pct":-0.824},{"nav_date":"2026-04-29","nav":22.2455,"day_change_pct":0.0058},{"nav_date":"2026-04-28","nav":22.2442,"day_change_pct":-0.2328},{"nav_date":"2026-04-27","nav":22.2961,"day_change_pct":1.5074},{"nav_date":"2026-04-24","nav":21.965,"day_change_pct":-0.9265},{"nav_date":"2026-04-23","nav":22.1704,"day_change_pct":-0.3358},{"nav_date":"2026-04-22","nav":22.2451,"day_change_pct":0.2506},{"nav_date":"2026-04-21","nav":22.1895,"day_change_pct":0.5351},{"nav_date":"2026-04-20","nav":22.0714,"day_change_pct":0.2175},{"nav_date":"2026-04-17","nav":22.0235,"day_change_pct":1.1882},{"nav_date":"2026-04-16","nav":21.7649,"day_change_pct":0.8106},{"nav_date":"2026-04-15","nav":21.5899,"day_change_pct":1.7082},{"nav_date":"2026-04-13","nav":21.2273,"day_change_pct":-0.8047},{"nav_date":"2026-04-10","nav":21.3995,"day_change_pct":1.5879},{"nav_date":"2026-04-09","nav":21.065,"day_change_pct":0.2451},{"nav_date":"2026-04-08","nav":21.0135,"day_change_pct":3.6496},{"nav_date":"2026-04-07","nav":20.2736,"day_change_pct":0.1358},{"nav_date":"2026-04-06","nav":20.2461,"day_change_pct":1.4781},{"nav_date":"2026-04-02","nav":19.9512,"day_change_pct":-0.1256},{"nav_date":"2026-04-01","nav":19.9763,"day_change_pct":2.7006},{"nav_date":"2026-03-31","nav":19.451,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":19.4511,"day_change_pct":-2.7177},{"nav_date":"2026-03-27","nav":19.9945,"day_change_pct":-2.1973},{"nav_date":"2026-03-25","nav":20.4437,"day_change_pct":2.3982},{"nav_date":"2026-03-24","nav":19.9649,"day_change_pct":2.3017},{"nav_date":"2026-03-23","nav":19.5157,"day_change_pct":-3.6252},{"nav_date":"2026-03-20","nav":20.2498,"day_change_pct":0.8275},{"nav_date":"2026-03-19","nav":20.0836,"day_change_pct":-3.1444},{"nav_date":"2026-03-18","nav":20.7356,"day_change_pct":1.7424},{"nav_date":"2026-03-17","nav":20.3805,"day_change_pct":0.9475},{"nav_date":"2026-03-16","nav":20.1892,"day_change_pct":-0.7638},{"nav_date":"2026-03-13","nav":20.3446,"day_change_pct":-3.0716},{"nav_date":"2026-03-12","nav":20.9893,"day_change_pct":-0.4237},{"nav_date":"2026-03-11","nav":21.0786,"day_change_pct":-1.0589},{"nav_date":"2026-03-10","nav":21.3042,"day_change_pct":1.6616},{"nav_date":"2026-03-09","nav":20.956,"day_change_pct":-2.2866},{"nav_date":"2026-03-06","nav":21.4464,"day_change_pct":-0.4673},{"nav_date":"2026-03-05","nav":21.5471,"day_change_pct":1.4908},{"nav_date":"2026-03-04","nav":21.2306,"day_change_pct":-2.1464},{"nav_date":"2026-03-02","nav":21.6963,"day_change_pct":-1.3275},{"nav_date":"2026-02-27","nav":21.9882,"day_change_pct":-1.065},{"nav_date":"2026-02-26","nav":22.2249,"day_change_pct":0.6854},{"nav_date":"2026-02-25","nav":22.0736,"day_change_pct":1.0118},{"nav_date":"2026-02-24","nav":21.8525,"day_change_pct":-0.307},{"nav_date":"2026-02-23","nav":21.9198,"day_change_pct":0.1096},{"nav_date":"2026-02-20","nav":21.8958,"day_change_pct":0.4689},{"nav_date":"2026-02-19","nav":21.7936,"day_change_pct":-1.6335},{"nav_date":"2026-02-18","nav":22.1555,"day_change_pct":0.4306},{"nav_date":"2026-02-17","nav":22.0605,"day_change_pct":0.3836},{"nav_date":"2026-02-16","nav":21.9762,"day_change_pct":0.2596},{"nav_date":"2026-02-13","nav":21.9193,"day_change_pct":-1.5774},{"nav_date":"2026-02-12","nav":22.2706,"day_change_pct":-0.5093},{"nav_date":"2026-02-11","nav":22.3846,"day_change_pct":0.072},{"nav_date":"2026-02-10","nav":22.3685,"day_change_pct":0.0403},{"nav_date":"2026-02-09","nav":22.3595,"day_change_pct":1.5261},{"nav_date":"2026-02-06","nav":22.0234,"day_change_pct":-0.1451},{"nav_date":"2026-02-05","nav":22.0554,"day_change_pct":-0.3799},{"nav_date":"2026-02-04","nav":22.1395,"day_change_pct":-3.7095},{"nav_date":"2026-02-03","nav":22.9924,"day_change_pct":2.8154},{"nav_date":"2026-02-02","nav":22.3628,"day_change_pct":-1.6575},{"nav_date":"2026-01-30","nav":22.7397,"day_change_pct":-0.2369},{"nav_date":"2026-01-29","nav":22.7937,"day_change_pct":0.2234},{"nav_date":"2026-01-28","nav":22.7429,"day_change_pct":1.987},{"nav_date":"2026-01-27","nav":22.2998,"day_change_pct":0.5243},{"nav_date":"2026-01-23","nav":22.1835,"day_change_pct":-1.4623},{"nav_date":"2026-01-22","nav":22.5127,"day_change_pct":1.177},{"nav_date":"2026-01-21","nav":22.2508,"day_change_pct":-0.6882},{"nav_date":"2026-01-20","nav":22.405,"day_change_pct":-2.2632},{"nav_date":"2026-01-19","nav":22.9238,"day_change_pct":-0.1916},{"nav_date":"2026-01-16","nav":22.9678,"day_change_pct":-0.047},{"nav_date":"2026-01-14","nav":22.9786,"day_change_pct":0.1783},{"nav_date":"2026-01-13","nav":22.9377,"day_change_pct":0.0323},{"nav_date":"2026-01-12","nav":22.9303,"day_change_pct":-0.2145},{"nav_date":"2026-01-09","nav":22.9796,"day_change_pct":-1.0519},{"nav_date":"2026-01-08","nav":23.2239,"day_change_pct":-1.994},{"nav_date":"2026-01-07","nav":23.6964,"day_change_pct":0.2102},{"nav_date":"2026-01-06","nav":23.6467,"day_change_pct":-0.1005},{"nav_date":"2026-01-05","nav":23.6705,"day_change_pct":-0.138},{"nav_date":"2026-01-02","nav":23.7032,"day_change_pct":0.951},{"nav_date":"2026-01-01","nav":23.4799,"day_change_pct":0.2493},{"nav_date":"2025-12-31","nav":23.4215,"day_change_pct":0.8782},{"nav_date":"2025-12-30","nav":23.2176,"day_change_pct":-0.1471},{"nav_date":"2025-12-29","nav":23.2518,"day_change_pct":-0.1387},{"nav_date":"2025-12-26","nav":23.2841,"day_change_pct":-0.115},{"nav_date":"2025-12-24","nav":23.3109,"day_change_pct":-0.0167},{"nav_date":"2025-12-23","nav":23.3148,"day_change_pct":0.1125},{"nav_date":"2025-12-22","nav":23.2886,"day_change_pct":1.1563},{"nav_date":"2025-12-19","nav":23.0224,"day_change_pct":1.3354},{"nav_date":"2025-12-18","nav":22.719,"day_change_pct":0.3605},{"nav_date":"2025-12-17","nav":22.6374,"day_change_pct":-0.6862},{"nav_date":"2025-12-16","nav":22.7938,"day_change_pct":-0.5484},{"nav_date":"2025-12-15","nav":22.9195,"day_change_pct":0.352},{"nav_date":"2025-12-12","nav":22.8391,"day_change_pct":1.1587},{"nav_date":"2025-12-11","nav":22.5775,"day_change_pct":0.9023},{"nav_date":"2025-12-10","nav":22.3756,"day_change_pct":-0.9},{"nav_date":"2025-12-09","nav":22.5788,"day_change_pct":0.4972},{"nav_date":"2025-12-08","nav":22.4671,"day_change_pct":-1.9336},{"nav_date":"2025-12-05","nav":22.9101,"day_change_pct":0.2569},{"nav_date":"2025-12-04","nav":22.8514,"day_change_pct":-0.0297},{"nav_date":"2025-12-03","nav":22.8582,"day_change_pct":-0.8669},{"nav_date":"2025-12-02","nav":23.0581,"day_change_pct":-0.3423},{"nav_date":"2025-12-01","nav":23.1373,"day_change_pct":0.3087},{"nav_date":"2025-11-28","nav":23.0661,"day_change_pct":0.1633},{"nav_date":"2025-11-27","nav":23.0285,"day_change_pct":0.1026},{"nav_date":"2025-11-26","nav":23.0049,"day_change_pct":1.2852},{"nav_date":"2025-11-25","nav":22.713,"day_change_pct":0.2184},{"nav_date":"2025-11-24","nav":22.6635,"day_change_pct":-0.123},{"nav_date":"2025-11-21","nav":22.6914,"day_change_pct":-1.2765},{"nav_date":"2025-11-20","nav":22.9848,"day_change_pct":0.0218},{"nav_date":"2025-11-19","nav":22.9798,"day_change_pct":0.3717},{"nav_date":"2025-11-18","nav":22.8947,"day_change_pct":-0.4656},{"nav_date":"2025-11-17","nav":23.0018,"day_change_pct":0.9994},{"nav_date":"2025-11-14","nav":22.7742,"day_change_pct":-0.216},{"nav_date":"2025-11-13","nav":22.8235,"day_change_pct":-0.3106},{"nav_date":"2025-11-12","nav":22.8946,"day_change_pct":0.3682},{"nav_date":"2025-11-11","nav":22.8106,"day_change_pct":0.5803},{"nav_date":"2025-11-10","nav":22.679,"day_change_pct":0.3744},{"nav_date":"2025-11-07","nav":22.5944,"day_change_pct":0.2285},{"nav_date":"2025-11-06","nav":22.5429,"day_change_pct":-1.1541},{"nav_date":"2025-11-04","nav":22.8061,"day_change_pct":-0.6261},{"nav_date":"2025-11-03","nav":22.9498,"day_change_pct":0.6941},{"nav_date":"2025-10-31","nav":22.7916,"day_change_pct":-0.2394},{"nav_date":"2025-10-30","nav":22.8463,"day_change_pct":-0.0774},{"nav_date":"2025-10-29","nav":22.864,"day_change_pct":0.2425},{"nav_date":"2025-10-28","nav":22.8087,"day_change_pct":0.0039},{"nav_date":"2025-10-27","nav":22.8078,"day_change_pct":0.6021},{"nav_date":"2025-10-24","nav":22.6713,"day_change_pct":-0.1194},{"nav_date":"2025-10-23","nav":22.6984,"day_change_pct":-0.1886},{"nav_date":"2025-10-20","nav":22.7413,"day_change_pct":0.6266},{"nav_date":"2025-10-17","nav":22.5997,"day_change_pct":-0.1299},{"nav_date":"2025-10-16","nav":22.6291,"day_change_pct":0.3103},{"nav_date":"2025-10-15","nav":22.5591,"day_change_pct":0.9798},{"nav_date":"2025-10-14","nav":22.3402,"day_change_pct":-0.5152},{"nav_date":"2025-10-13","nav":22.4559,"day_change_pct":0.0459},{"nav_date":"2025-10-10","nav":22.4456,"day_change_pct":0.2649},{"nav_date":"2025-10-09","nav":22.3863,"day_change_pct":0.8946},{"nav_date":"2025-10-08","nav":22.1878,"day_change_pct":-0.5384},{"nav_date":"2025-10-07","nav":22.3079,"day_change_pct":0.2107},{"nav_date":"2025-10-06","nav":22.261,"day_change_pct":0.7686},{"nav_date":"2025-10-03","nav":22.0912,"day_change_pct":0.8657},{"nav_date":"2025-10-01","nav":21.9016,"day_change_pct":1.0972},{"nav_date":"2025-09-30","nav":21.6639,"day_change_pct":0.3321},{"nav_date":"2025-09-29","nav":21.5922,"day_change_pct":0.3313},{"nav_date":"2025-09-26","nav":21.5209,"day_change_pct":-1.9495},{"nav_date":"2025-09-25","nav":21.9488,"day_change_pct":-0.6226},{"nav_date":"2025-09-24","nav":22.0863,"day_change_pct":-0.7353},{"nav_date":"2025-09-23","nav":22.2499,"day_change_pct":-0.4684},{"nav_date":"2025-09-22","nav":22.3546,"day_change_pct":-0.421},{"nav_date":"2025-09-19","nav":22.4491,"day_change_pct":0.091},{"nav_date":"2025-09-18","nav":22.4287,"day_change_pct":0.1907},{"nav_date":"2025-09-17","nav":22.386,"day_change_pct":0.2782},{"nav_date":"2025-09-16","nav":22.3239,"day_change_pct":0.6951},{"nav_date":"2025-09-15","nav":22.1698,"day_change_pct":0.4736},{"nav_date":"2025-09-12","nav":22.0653,"day_change_pct":0.1957}],"total":1360,"page":1,"page_size":250}