{"fund_details":{"scheme_code":148728,"scheme_name":"Mahindra Manulife Short Duration Fund - Regular Plan - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174V01AL7","isin_reinvest":"INF174V01AK9","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.5117,"day_change_pct":0.0487},{"nav_date":"2026-09-16","nav":11.5061,"day_change_pct":0.067},{"nav_date":"2026-09-15","nav":11.4984,"day_change_pct":-0.145},{"nav_date":"2026-09-11","nav":11.5151,"day_change_pct":-0.1465},{"nav_date":"2026-09-10","nav":11.532,"day_change_pct":-0.0347},{"nav_date":"2026-09-09","nav":11.536,"day_change_pct":0.0303},{"nav_date":"2026-09-08","nav":11.5325,"day_change_pct":0.0217},{"nav_date":"2026-09-07","nav":11.53,"day_change_pct":0.0642},{"nav_date":"2026-09-04","nav":11.5226,"day_change_pct":0.0347},{"nav_date":"2026-09-03","nav":11.5186,"day_change_pct":0.1591},{"nav_date":"2026-09-02","nav":11.5003,"day_change_pct":0.027},{"nav_date":"2026-09-01","nav":11.4972,"day_change_pct":0.0374},{"nav_date":"2026-08-31","nav":11.4929,"day_change_pct":-0.0452},{"nav_date":"2026-08-28","nav":11.4981,"day_change_pct":-0.0409},{"nav_date":"2026-08-27","nav":11.5028,"day_change_pct":-0.0209},{"nav_date":"2026-08-25","nav":11.5052,"day_change_pct":0.0209},{"nav_date":"2026-08-24","nav":11.5028,"day_change_pct":0.0391},{"nav_date":"2026-08-21","nav":11.4983,"day_change_pct":-0.0826},{"nav_date":"2026-08-20","nav":11.5078,"day_change_pct":-0.1501},{"nav_date":"2026-08-19","nav":11.5251,"day_change_pct":0.0095},{"nav_date":"2026-08-18","nav":11.524,"day_change_pct":-0.0928},{"nav_date":"2026-08-17","nav":11.5347,"day_change_pct":-0.0381},{"nav_date":"2026-08-14","nav":11.5391,"day_change_pct":0.0156},{"nav_date":"2026-08-13","nav":11.5373,"day_change_pct":0.0408},{"nav_date":"2026-08-12","nav":11.5326,"day_change_pct":0.0408},{"nav_date":"2026-08-11","nav":11.5279,"day_change_pct":-0.0234},{"nav_date":"2026-08-10","nav":11.5306,"day_change_pct":0.0755},{"nav_date":"2026-08-07","nav":11.5219,"day_change_pct":0.0556},{"nav_date":"2026-08-06","nav":11.5155,"day_change_pct":0.0573},{"nav_date":"2026-08-05","nav":11.5089,"day_change_pct":0.1035},{"nav_date":"2026-08-04","nav":11.497,"day_change_pct":0.0191},{"nav_date":"2026-08-03","nav":11.4948,"day_change_pct":0.0435},{"nav_date":"2026-07-31","nav":11.4898,"day_change_pct":0.027},{"nav_date":"2026-07-30","nav":11.4867,"day_change_pct":-0.0218},{"nav_date":"2026-07-29","nav":11.4892,"day_change_pct":-0.0157},{"nav_date":"2026-07-28","nav":11.491,"day_change_pct":0.0191},{"nav_date":"2026-07-27","nav":11.4888,"day_change_pct":0.1814},{"nav_date":"2026-07-24","nav":11.468,"day_change_pct":0.0183},{"nav_date":"2026-07-23","nav":11.4659,"day_change_pct":-0.027},{"nav_date":"2026-07-22","nav":11.469,"day_change_pct":-0.0296},{"nav_date":"2026-07-21","nav":11.4724,"day_change_pct":0.0401},{"nav_date":"2026-07-20","nav":11.4678,"day_change_pct":-0.0384},{"nav_date":"2026-07-17","nav":11.4722,"day_change_pct":0.0035},{"nav_date":"2026-07-16","nav":11.4718,"day_change_pct":0.0986},{"nav_date":"2026-07-15","nav":11.4605,"day_change_pct":0.0541},{"nav_date":"2026-07-14","nav":11.4543,"day_change_pct":-0.216},{"nav_date":"2026-07-13","nav":11.4791,"day_change_pct":0.0148},{"nav_date":"2026-07-10","nav":11.4774,"day_change_pct":0.1012},{"nav_date":"2026-07-09","nav":11.4658,"day_change_pct":0.0428},{"nav_date":"2026-07-08","nav":11.4609,"day_change_pct":-0.2472},{"nav_date":"2026-07-07","nav":11.4893,"day_change_pct":-0.0383},{"nav_date":"2026-07-06","nav":11.4937,"day_change_pct":0.0601},{"nav_date":"2026-07-03","nav":11.4868,"day_change_pct":0.0035},{"nav_date":"2026-07-02","nav":11.4864,"day_change_pct":0.1238},{"nav_date":"2026-07-01","nav":11.4722,"day_change_pct":0.0314},{"nav_date":"2026-06-30","nav":11.4686,"day_change_pct":0.1082},{"nav_date":"2026-06-29","nav":11.4562,"day_change_pct":0.1425},{"nav_date":"2026-06-25","nav":11.4399,"day_change_pct":0.1681},{"nav_date":"2026-06-24","nav":11.4207,"day_change_pct":0.0736},{"nav_date":"2026-06-23","nav":11.4123,"day_change_pct":0.0368},{"nav_date":"2026-06-22","nav":11.4081,"day_change_pct":0.0553},{"nav_date":"2026-06-19","nav":11.4018,"day_change_pct":0.0114},{"nav_date":"2026-06-18","nav":11.4005,"day_change_pct":0.0421},{"nav_date":"2026-06-17","nav":11.3957,"day_change_pct":0.0018},{"nav_date":"2026-06-16","nav":11.3955,"day_change_pct":0.0615},{"nav_date":"2026-06-15","nav":11.3885,"day_change_pct":0.1169},{"nav_date":"2026-06-12","nav":11.3752,"day_change_pct":0.0862},{"nav_date":"2026-06-11","nav":11.3654,"day_change_pct":-0.051},{"nav_date":"2026-06-10","nav":11.3712,"day_change_pct":0.0669},{"nav_date":"2026-06-09","nav":11.3636,"day_change_pct":0.2665},{"nav_date":"2026-06-08","nav":11.3334,"day_change_pct":0.1954},{"nav_date":"2026-06-05","nav":11.3113,"day_change_pct":0.3237},{"nav_date":"2026-06-04","nav":11.2748,"day_change_pct":0.0417},{"nav_date":"2026-06-03","nav":11.2701,"day_change_pct":-0.0169},{"nav_date":"2026-06-02","nav":11.272,"day_change_pct":0.0826},{"nav_date":"2026-06-01","nav":11.2627,"day_change_pct":0.0115},{"nav_date":"2026-05-29","nav":11.2614,"day_change_pct":0.0969},{"nav_date":"2026-05-27","nav":11.2505,"day_change_pct":0.0649},{"nav_date":"2026-05-26","nav":11.2432,"day_change_pct":-0.0116},{"nav_date":"2026-05-25","nav":11.2445,"day_change_pct":0.1612},{"nav_date":"2026-05-22","nav":11.2264,"day_change_pct":0.0615},{"nav_date":"2026-05-21","nav":11.2195,"day_change_pct":-0.1077},{"nav_date":"2026-05-20","nav":11.2316,"day_change_pct":-0.0365},{"nav_date":"2026-05-19","nav":11.2357,"day_change_pct":0.0597},{"nav_date":"2026-05-18","nav":11.229,"day_change_pct":-0.1822},{"nav_date":"2026-05-15","nav":11.2495,"day_change_pct":-0.0986},{"nav_date":"2026-05-14","nav":11.2606,"day_change_pct":-0.0062},{"nav_date":"2026-05-13","nav":11.2613,"day_change_pct":-0.0036},{"nav_date":"2026-05-12","nav":11.2617,"day_change_pct":-0.0462},{"nav_date":"2026-05-11","nav":11.2669,"day_change_pct":-0.0515},{"nav_date":"2026-05-08","nav":11.2727,"day_change_pct":-0.008},{"nav_date":"2026-05-07","nav":11.2736,"day_change_pct":0.0666},{"nav_date":"2026-05-06","nav":11.2661,"day_change_pct":0.1378},{"nav_date":"2026-05-05","nav":11.2506,"day_change_pct":-0.0506},{"nav_date":"2026-05-04","nav":11.2563,"day_change_pct":0.1156},{"nav_date":"2026-04-30","nav":11.2433,"day_change_pct":-0.0329},{"nav_date":"2026-04-29","nav":11.247,"day_change_pct":-0.0471},{"nav_date":"2026-04-28","nav":11.2523,"day_change_pct":-0.024},{"nav_date":"2026-04-27","nav":11.255,"day_change_pct":0.0231},{"nav_date":"2026-04-24","nav":11.2524,"day_change_pct":-0.0071},{"nav_date":"2026-04-23","nav":11.2532,"day_change_pct":-0.0906},{"nav_date":"2026-04-22","nav":11.2634,"day_change_pct":-0.0257},{"nav_date":"2026-04-21","nav":11.2663,"day_change_pct":0.0027},{"nav_date":"2026-04-20","nav":11.266,"day_change_pct":0.0426},{"nav_date":"2026-04-17","nav":11.2612,"day_change_pct":0.0062},{"nav_date":"2026-04-16","nav":11.2605,"day_change_pct":0.0187},{"nav_date":"2026-04-15","nav":11.2584,"day_change_pct":0.1735},{"nav_date":"2026-04-13","nav":11.2389,"day_change_pct":0.0151},{"nav_date":"2026-04-10","nav":11.2372,"day_change_pct":0.0605},{"nav_date":"2026-04-09","nav":11.2304,"day_change_pct":0.0909},{"nav_date":"2026-04-08","nav":11.2202,"day_change_pct":0.2762},{"nav_date":"2026-04-07","nav":11.1893,"day_change_pct":0.0519},{"nav_date":"2026-04-06","nav":11.1835,"day_change_pct":0.0886},{"nav_date":"2026-04-02","nav":11.1736,"day_change_pct":-0.0796},{"nav_date":"2026-03-31","nav":11.1825,"day_change_pct":0.017},{"nav_date":"2026-03-30","nav":11.1806,"day_change_pct":0.0295},{"nav_date":"2026-03-27","nav":11.1773,"day_change_pct":-0.0519},{"nav_date":"2026-03-25","nav":11.1831,"day_change_pct":0.0009},{"nav_date":"2026-03-24","nav":11.183,"day_change_pct":-0.0241},{"nav_date":"2026-03-23","nav":11.1857,"day_change_pct":-0.1687},{"nav_date":"2026-03-20","nav":11.2046,"day_change_pct":-0.0125},{"nav_date":"2026-03-18","nav":11.206,"day_change_pct":0.0661},{"nav_date":"2026-03-17","nav":11.1986,"day_change_pct":-0.0161},{"nav_date":"2026-03-16","nav":11.2004,"day_change_pct":-0.0018},{"nav_date":"2026-03-13","nav":11.2006,"day_change_pct":-0.0393},{"nav_date":"2026-03-12","nav":11.205,"day_change_pct":-0.0642},{"nav_date":"2026-03-11","nav":11.2122,"day_change_pct":-4.2404},{"nav_date":"2026-03-10","nav":11.7087,"day_change_pct":0.1274},{"nav_date":"2026-03-09","nav":11.6938,"day_change_pct":-0.1085},{"nav_date":"2026-03-06","nav":11.7065,"day_change_pct":-0.0111},{"nav_date":"2026-03-05","nav":11.7078,"day_change_pct":0.0744},{"nav_date":"2026-03-04","nav":11.6991,"day_change_pct":-0.0735},{"nav_date":"2026-03-02","nav":11.7077,"day_change_pct":0.0273},{"nav_date":"2026-02-27","nav":11.7045,"day_change_pct":0.0239},{"nav_date":"2026-02-26","nav":11.7017,"day_change_pct":0.0427},{"nav_date":"2026-02-25","nav":11.6967,"day_change_pct":0.047},{"nav_date":"2026-02-24","nav":11.6912,"day_change_pct":0.0257},{"nav_date":"2026-02-23","nav":11.6882,"day_change_pct":0.0496},{"nav_date":"2026-02-20","nav":11.6824,"day_change_pct":-0.0274},{"nav_date":"2026-02-18","nav":11.6856,"day_change_pct":-0.0009},{"nav_date":"2026-02-17","nav":11.6857,"day_change_pct":0.0086},{"nav_date":"2026-02-16","nav":11.6847,"day_change_pct":0.0771},{"nav_date":"2026-02-13","nav":11.6757,"day_change_pct":0.1106},{"nav_date":"2026-02-12","nav":11.6628,"day_change_pct":0.0961},{"nav_date":"2026-02-11","nav":11.6516,"day_change_pct":0.0816},{"nav_date":"2026-02-10","nav":11.6421,"day_change_pct":0.0112},{"nav_date":"2026-02-09","nav":11.6408,"day_change_pct":0.0129},{"nav_date":"2026-02-06","nav":11.6393,"day_change_pct":-0.1081},{"nav_date":"2026-02-05","nav":11.6519,"day_change_pct":0.11},{"nav_date":"2026-02-04","nav":11.6391,"day_change_pct":0.1144},{"nav_date":"2026-02-03","nav":11.6258,"day_change_pct":0.0964},{"nav_date":"2026-02-02","nav":11.6146,"day_change_pct":-0.0491},{"nav_date":"2026-01-30","nav":11.6203,"day_change_pct":0.0586},{"nav_date":"2026-01-29","nav":11.6135,"day_change_pct":0.0155},{"nav_date":"2026-01-28","nav":11.6117,"day_change_pct":-0.0232},{"nav_date":"2026-01-27","nav":11.6144,"day_change_pct":0.0207},{"nav_date":"2026-01-23","nav":11.612,"day_change_pct":-0.0069},{"nav_date":"2026-01-22","nav":11.6128,"day_change_pct":0.1259},{"nav_date":"2026-01-21","nav":11.5982,"day_change_pct":-0.0112},{"nav_date":"2026-01-20","nav":11.5995,"day_change_pct":-0.0241},{"nav_date":"2026-01-19","nav":11.6023,"day_change_pct":-0.0138},{"nav_date":"2026-01-16","nav":11.6039,"day_change_pct":-0.0646},{"nav_date":"2026-01-14","nav":11.6114,"day_change_pct":-0.0344},{"nav_date":"2026-01-13","nav":11.6154,"day_change_pct":-0.0568},{"nav_date":"2026-01-12","nav":11.622,"day_change_pct":0.068},{"nav_date":"2026-01-09","nav":11.6141,"day_change_pct":0.0164},{"nav_date":"2026-01-08","nav":11.6122,"day_change_pct":-0.0155},{"nav_date":"2026-01-07","nav":11.614,"day_change_pct":-0.0267},{"nav_date":"2026-01-06","nav":11.6171,"day_change_pct":-0.006},{"nav_date":"2026-01-05","nav":11.6178,"day_change_pct":-0.0327},{"nav_date":"2026-01-02","nav":11.6216,"day_change_pct":-0.0163},{"nav_date":"2026-01-01","nav":11.6235,"day_change_pct":0.0361},{"nav_date":"2025-12-31","nav":11.6193,"day_change_pct":0.0577},{"nav_date":"2025-12-30","nav":11.6126,"day_change_pct":-0.0353},{"nav_date":"2025-12-29","nav":11.6167,"day_change_pct":0.0379},{"nav_date":"2025-12-26","nav":11.6123,"day_change_pct":0.0517},{"nav_date":"2025-12-24","nav":11.6063,"day_change_pct":0.1294},{"nav_date":"2025-12-23","nav":11.5913,"day_change_pct":-0.031},{"nav_date":"2025-12-22","nav":11.5949,"day_change_pct":-0.0103},{"nav_date":"2025-12-19","nav":11.5961,"day_change_pct":-0.0017},{"nav_date":"2025-12-18","nav":11.5963,"day_change_pct":0.0328},{"nav_date":"2025-12-17","nav":11.5925,"day_change_pct":-0.0147},{"nav_date":"2025-12-16","nav":11.5942,"day_change_pct":0.0138},{"nav_date":"2025-12-15","nav":11.5926,"day_change_pct":0.0104},{"nav_date":"2025-12-12","nav":11.5914,"day_change_pct":0.0181},{"nav_date":"2025-12-11","nav":11.5893,"day_change_pct":-0.0095},{"nav_date":"2025-12-10","nav":11.5904,"day_change_pct":-0.0543},{"nav_date":"2025-12-09","nav":11.5967,"day_change_pct":-0.1025},{"nav_date":"2025-12-08","nav":11.6086,"day_change_pct":0.0069},{"nav_date":"2025-12-05","nav":11.6078,"day_change_pct":0.0931},{"nav_date":"2025-12-04","nav":11.597,"day_change_pct":0.0103},{"nav_date":"2025-12-03","nav":11.5958,"day_change_pct":-0.0017},{"nav_date":"2025-12-02","nav":11.596,"day_change_pct":0.0293},{"nav_date":"2025-12-01","nav":11.5926,"day_change_pct":-0.0104},{"nav_date":"2025-11-28","nav":11.5938,"day_change_pct":0.0086},{"nav_date":"2025-11-27","nav":11.5928,"day_change_pct":0.0026},{"nav_date":"2025-11-26","nav":11.5925,"day_change_pct":0.0397},{"nav_date":"2025-11-25","nav":11.5879,"day_change_pct":0.0328},{"nav_date":"2025-11-24","nav":11.5841,"day_change_pct":0.0458},{"nav_date":"2025-11-21","nav":11.5788,"day_change_pct":0.0078},{"nav_date":"2025-11-20","nav":11.5779,"day_change_pct":0.0173},{"nav_date":"2025-11-19","nav":11.5759,"day_change_pct":0.0415},{"nav_date":"2025-11-18","nav":11.5711,"day_change_pct":-0.006},{"nav_date":"2025-11-17","nav":11.5718,"day_change_pct":0.0156},{"nav_date":"2025-11-14","nav":11.57,"day_change_pct":-0.0268},{"nav_date":"2025-11-13","nav":11.5731,"day_change_pct":0.0242},{"nav_date":"2025-11-12","nav":11.5703,"day_change_pct":0.0052},{"nav_date":"2025-11-11","nav":11.5697,"day_change_pct":0.0692},{"nav_date":"2025-11-10","nav":11.5617,"day_change_pct":0.0545},{"nav_date":"2025-11-07","nav":11.5554,"day_change_pct":-0.0017},{"nav_date":"2025-11-06","nav":11.5556,"day_change_pct":0.058},{"nav_date":"2025-11-04","nav":11.5489,"day_change_pct":0.026},{"nav_date":"2025-11-03","nav":11.5459,"day_change_pct":0.0416},{"nav_date":"2025-10-31","nav":11.5411,"day_change_pct":0.052},{"nav_date":"2025-10-30","nav":11.5351,"day_change_pct":-0.0225},{"nav_date":"2025-10-29","nav":11.5377,"day_change_pct":0.0191},{"nav_date":"2025-10-28","nav":11.5355,"day_change_pct":0.0139},{"nav_date":"2025-10-27","nav":11.5339,"day_change_pct":0.0338},{"nav_date":"2025-10-24","nav":11.53,"day_change_pct":-0.0026},{"nav_date":"2025-10-23","nav":11.5303,"day_change_pct":-0.0026},{"nav_date":"2025-10-20","nav":11.5306,"day_change_pct":0.0321},{"nav_date":"2025-10-17","nav":11.5269,"day_change_pct":-0.0009},{"nav_date":"2025-10-16","nav":11.527,"day_change_pct":0.0156},{"nav_date":"2025-10-15","nav":11.5252,"day_change_pct":0.026},{"nav_date":"2025-10-14","nav":11.5222,"day_change_pct":0.0113},{"nav_date":"2025-10-13","nav":11.5209,"day_change_pct":0.053},{"nav_date":"2025-10-10","nav":11.5148,"day_change_pct":0.0287},{"nav_date":"2025-10-09","nav":11.5115,"day_change_pct":-0.013},{"nav_date":"2025-10-08","nav":11.513,"day_change_pct":0.0321},{"nav_date":"2025-10-07","nav":11.5093,"day_change_pct":0.0304},{"nav_date":"2025-10-06","nav":11.5058,"day_change_pct":0.0739},{"nav_date":"2025-10-03","nav":11.4973,"day_change_pct":0.0801},{"nav_date":"2025-10-01","nav":11.4881,"day_change_pct":0.0767},{"nav_date":"2025-09-30","nav":11.4793,"day_change_pct":-0.0026},{"nav_date":"2025-09-29","nav":11.4796,"day_change_pct":0.0235},{"nav_date":"2025-09-26","nav":11.4769,"day_change_pct":0.0227},{"nav_date":"2025-09-25","nav":11.4743,"day_change_pct":0.0087},{"nav_date":"2025-09-24","nav":11.4733,"day_change_pct":0.0139},{"nav_date":"2025-09-23","nav":11.4717,"day_change_pct":0.0314},{"nav_date":"2025-09-22","nav":11.4681,"day_change_pct":0.0436},{"nav_date":"2025-09-19","nav":11.4631,"day_change_pct":0.0157},{"nav_date":"2025-09-18","nav":11.4613,"day_change_pct":0.0009},{"nav_date":"2025-09-17","nav":11.4612,"day_change_pct":0.0244},{"nav_date":"2025-09-16","nav":11.4584,"day_change_pct":0.0332},{"nav_date":"2025-09-15","nav":11.4546,"day_change_pct":0.0402},{"nav_date":"2025-09-12","nav":11.45,"day_change_pct":0.007},{"nav_date":"2025-09-11","nav":11.4492,"day_change_pct":0.0262},{"nav_date":"2025-09-10","nav":11.4462,"day_change_pct":0.014},{"nav_date":"2025-09-09","nav":11.4446,"day_change_pct":0.056},{"nav_date":"2025-09-05","nav":11.4382,"day_change_pct":0.0376}],"total":1345,"page":1,"page_size":250}