{"fund_details":{"scheme_code":148724,"scheme_name":"NIPPON INDIA NIFTY MIDCAP 150 INDEX FUND - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KB16Z1","isin_reinvest":"INF204KB17Z9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":25.3905,"day_change_pct":0.8993},{"nav_date":"2026-09-16","nav":25.1642,"day_change_pct":0.0561},{"nav_date":"2026-09-15","nav":25.1501,"day_change_pct":-2.1408},{"nav_date":"2026-09-11","nav":25.7003,"day_change_pct":-0.2434},{"nav_date":"2026-09-10","nav":25.763,"day_change_pct":-0.3897},{"nav_date":"2026-09-09","nav":25.8638,"day_change_pct":-0.422},{"nav_date":"2026-09-08","nav":25.9734,"day_change_pct":0.1249},{"nav_date":"2026-09-07","nav":25.941,"day_change_pct":-0.4803},{"nav_date":"2026-09-04","nav":26.0662,"day_change_pct":-0.2224},{"nav_date":"2026-09-03","nav":26.1243,"day_change_pct":0.4603},{"nav_date":"2026-09-02","nav":26.0046,"day_change_pct":-0.5944},{"nav_date":"2026-09-01","nav":26.1601,"day_change_pct":-1.2163},{"nav_date":"2026-08-31","nav":26.4822,"day_change_pct":0.1327},{"nav_date":"2026-08-28","nav":26.4471,"day_change_pct":0.0008},{"nav_date":"2026-08-27","nav":26.4469,"day_change_pct":-0.0952},{"nav_date":"2026-08-26","nav":26.4721,"day_change_pct":0.0132},{"nav_date":"2026-08-25","nav":26.4686,"day_change_pct":0.4592},{"nav_date":"2026-08-24","nav":26.3476,"day_change_pct":0.068},{"nav_date":"2026-08-21","nav":26.3297,"day_change_pct":0.0859},{"nav_date":"2026-08-20","nav":26.3071,"day_change_pct":0.3498},{"nav_date":"2026-08-19","nav":26.2154,"day_change_pct":-0.2731},{"nav_date":"2026-08-18","nav":26.2872,"day_change_pct":-0.3722},{"nav_date":"2026-08-17","nav":26.3854,"day_change_pct":0.1321},{"nav_date":"2026-08-14","nav":26.3506,"day_change_pct":-0.4988},{"nav_date":"2026-08-13","nav":26.4827,"day_change_pct":0.0775},{"nav_date":"2026-08-12","nav":26.4622,"day_change_pct":0.2618},{"nav_date":"2026-08-11","nav":26.3931,"day_change_pct":-0.0447},{"nav_date":"2026-08-10","nav":26.4049,"day_change_pct":0.46},{"nav_date":"2026-08-07","nav":26.284,"day_change_pct":0.2449},{"nav_date":"2026-08-06","nav":26.2198,"day_change_pct":-0.3932},{"nav_date":"2026-08-05","nav":26.3233,"day_change_pct":0.2384},{"nav_date":"2026-08-04","nav":26.2607,"day_change_pct":-0.3204},{"nav_date":"2026-08-03","nav":26.3451,"day_change_pct":1.216},{"nav_date":"2026-07-31","nav":26.0286,"day_change_pct":0.4663},{"nav_date":"2026-07-30","nav":25.9078,"day_change_pct":-0.3899},{"nav_date":"2026-07-29","nav":26.0092,"day_change_pct":0.8323},{"nav_date":"2026-07-28","nav":25.7945,"day_change_pct":-0.0023},{"nav_date":"2026-07-27","nav":25.7951,"day_change_pct":1.0784},{"nav_date":"2026-07-24","nav":25.5199,"day_change_pct":-0.063},{"nav_date":"2026-07-23","nav":25.536,"day_change_pct":-0.9469},{"nav_date":"2026-07-22","nav":25.7801,"day_change_pct":-1.0551},{"nav_date":"2026-07-21","nav":26.055,"day_change_pct":0.3729},{"nav_date":"2026-07-20","nav":25.9582,"day_change_pct":0.5131},{"nav_date":"2026-07-17","nav":25.8257,"day_change_pct":-0.3765},{"nav_date":"2026-07-16","nav":25.9233,"day_change_pct":-0.387},{"nav_date":"2026-07-15","nav":26.024,"day_change_pct":0.4311},{"nav_date":"2026-07-14","nav":25.9123,"day_change_pct":-0.4854},{"nav_date":"2026-07-13","nav":26.0387,"day_change_pct":-0.0027},{"nav_date":"2026-07-10","nav":26.0394,"day_change_pct":1.3806},{"nav_date":"2026-07-09","nav":25.6848,"day_change_pct":1.3923},{"nav_date":"2026-07-08","nav":25.3321,"day_change_pct":-1.6328},{"nav_date":"2026-07-07","nav":25.7526,"day_change_pct":-0.2626},{"nav_date":"2026-07-06","nav":25.8204,"day_change_pct":0.3943},{"nav_date":"2026-07-03","nav":25.719,"day_change_pct":-0.2138},{"nav_date":"2026-07-02","nav":25.7741,"day_change_pct":0.4811},{"nav_date":"2026-07-01","nav":25.6507,"day_change_pct":0.2004},{"nav_date":"2026-06-30","nav":25.5994,"day_change_pct":0.4178},{"nav_date":"2026-06-29","nav":25.4929,"day_change_pct":-0.3382},{"nav_date":"2026-06-25","nav":25.5794,"day_change_pct":-0.5207},{"nav_date":"2026-06-24","nav":25.7133,"day_change_pct":0.086},{"nav_date":"2026-06-23","nav":25.6912,"day_change_pct":-0.9481},{"nav_date":"2026-06-22","nav":25.9371,"day_change_pct":0.431},{"nav_date":"2026-06-19","nav":25.8258,"day_change_pct":0.3544},{"nav_date":"2026-06-18","nav":25.7346,"day_change_pct":0.4646},{"nav_date":"2026-06-17","nav":25.6156,"day_change_pct":0.5014},{"nav_date":"2026-06-16","nav":25.4878,"day_change_pct":0.3797},{"nav_date":"2026-06-15","nav":25.3914,"day_change_pct":1.4463},{"nav_date":"2026-06-12","nav":25.0294,"day_change_pct":2.4112},{"nav_date":"2026-06-11","nav":24.4401,"day_change_pct":-0.8499},{"nav_date":"2026-06-10","nav":24.6496,"day_change_pct":-1.3219},{"nav_date":"2026-06-09","nav":24.9798,"day_change_pct":1.3116},{"nav_date":"2026-06-08","nav":24.6564,"day_change_pct":-1.4481},{"nav_date":"2026-06-05","nav":25.0187,"day_change_pct":-0.2734},{"nav_date":"2026-06-04","nav":25.0873,"day_change_pct":0.4062},{"nav_date":"2026-06-03","nav":24.9858,"day_change_pct":-0.3633},{"nav_date":"2026-06-02","nav":25.0769,"day_change_pct":0.1826},{"nav_date":"2026-06-01","nav":25.0312,"day_change_pct":-1.3327},{"nav_date":"2026-05-29","nav":25.3693,"day_change_pct":-1.3793},{"nav_date":"2026-05-27","nav":25.7241,"day_change_pct":0.3977},{"nav_date":"2026-05-26","nav":25.6222,"day_change_pct":0.4477},{"nav_date":"2026-05-25","nav":25.508,"day_change_pct":0.8349},{"nav_date":"2026-05-22","nav":25.2968,"day_change_pct":0.1223},{"nav_date":"2026-05-21","nav":25.2659,"day_change_pct":0.1094},{"nav_date":"2026-05-20","nav":25.2383,"day_change_pct":0.3599},{"nav_date":"2026-05-19","nav":25.1478,"day_change_pct":0.7734},{"nav_date":"2026-05-18","nav":24.9548,"day_change_pct":-0.2426},{"nav_date":"2026-05-15","nav":25.0155,"day_change_pct":-0.4521},{"nav_date":"2026-05-14","nav":25.1291,"day_change_pct":1.1683},{"nav_date":"2026-05-13","nav":24.8389,"day_change_pct":0.6243},{"nav_date":"2026-05-12","nav":24.6848,"day_change_pct":-2.526},{"nav_date":"2026-05-11","nav":25.3245,"day_change_pct":-1.0731},{"nav_date":"2026-05-08","nav":25.5992,"day_change_pct":-0.1373},{"nav_date":"2026-05-07","nav":25.6344,"day_change_pct":1.0984},{"nav_date":"2026-05-06","nav":25.3559,"day_change_pct":1.6827},{"nav_date":"2026-05-05","nav":24.9363,"day_change_pct":0.0983},{"nav_date":"2026-05-04","nav":24.9118,"day_change_pct":0.7026},{"nav_date":"2026-04-30","nav":24.738,"day_change_pct":-0.9521},{"nav_date":"2026-04-29","nav":24.9758,"day_change_pct":-0.0412},{"nav_date":"2026-04-28","nav":24.9861,"day_change_pct":0.0849},{"nav_date":"2026-04-27","nav":24.9649,"day_change_pct":1.4771},{"nav_date":"2026-04-24","nav":24.6015,"day_change_pct":-0.9912},{"nav_date":"2026-04-23","nav":24.8478,"day_change_pct":-0.3992},{"nav_date":"2026-04-22","nav":24.9474,"day_change_pct":0.2205},{"nav_date":"2026-04-21","nav":24.8925,"day_change_pct":0.5059},{"nav_date":"2026-04-20","nav":24.7672,"day_change_pct":-0.0896},{"nav_date":"2026-04-17","nav":24.7894,"day_change_pct":1.1957},{"nav_date":"2026-04-16","nav":24.4965,"day_change_pct":0.6235},{"nav_date":"2026-04-15","nav":24.3447,"day_change_pct":2.1933},{"nav_date":"2026-04-13","nav":23.8222,"day_change_pct":-0.5614},{"nav_date":"2026-04-10","nav":23.9567,"day_change_pct":1.5803},{"nav_date":"2026-04-09","nav":23.584,"day_change_pct":0.2653},{"nav_date":"2026-04-08","nav":23.5216,"day_change_pct":3.9477},{"nav_date":"2026-04-07","nav":22.6283,"day_change_pct":0.1048},{"nav_date":"2026-04-06","nav":22.6046,"day_change_pct":1.4355},{"nav_date":"2026-04-02","nav":22.2847,"day_change_pct":-0.302},{"nav_date":"2026-04-01","nav":22.3522,"day_change_pct":2.2263},{"nav_date":"2026-03-31","nav":21.8654,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":21.8655,"day_change_pct":-2.5984},{"nav_date":"2026-03-27","nav":22.4488,"day_change_pct":-2.2082},{"nav_date":"2026-03-25","nav":22.9557,"day_change_pct":2.336},{"nav_date":"2026-03-24","nav":22.4317,"day_change_pct":2.4873},{"nav_date":"2026-03-23","nav":21.8873,"day_change_pct":-3.869},{"nav_date":"2026-03-20","nav":22.7682,"day_change_pct":0.5965},{"nav_date":"2026-03-19","nav":22.6332,"day_change_pct":-3.0752},{"nav_date":"2026-03-18","nav":23.3513,"day_change_pct":1.852},{"nav_date":"2026-03-17","nav":22.9267,"day_change_pct":1.0267},{"nav_date":"2026-03-16","nav":22.6937,"day_change_pct":-0.3784},{"nav_date":"2026-03-13","nav":22.7799,"day_change_pct":-2.6841},{"nav_date":"2026-03-12","nav":23.4082,"day_change_pct":-0.2297},{"nav_date":"2026-03-11","nav":23.4621,"day_change_pct":-1.1344},{"nav_date":"2026-03-10","nav":23.7313,"day_change_pct":1.5729},{"nav_date":"2026-03-09","nav":23.3638,"day_change_pct":-2.0386},{"nav_date":"2026-03-06","nav":23.85,"day_change_pct":-0.68},{"nav_date":"2026-03-05","nav":24.0133,"day_change_pct":1.5258},{"nav_date":"2026-03-04","nav":23.6524,"day_change_pct":-2.1767},{"nav_date":"2026-03-02","nav":24.1787,"day_change_pct":-1.6942},{"nav_date":"2026-02-27","nav":24.5954,"day_change_pct":-1.0839},{"nav_date":"2026-02-26","nav":24.8649,"day_change_pct":0.5988},{"nav_date":"2026-02-25","nav":24.7169,"day_change_pct":0.6376},{"nav_date":"2026-02-24","nav":24.5603,"day_change_pct":-0.2818},{"nav_date":"2026-02-23","nav":24.6297,"day_change_pct":-0.1816},{"nav_date":"2026-02-20","nav":24.6745,"day_change_pct":0.4846},{"nav_date":"2026-02-19","nav":24.5555,"day_change_pct":-1.5528},{"nav_date":"2026-02-18","nav":24.9428,"day_change_pct":0.5478},{"nav_date":"2026-02-17","nav":24.8069,"day_change_pct":0.2749},{"nav_date":"2026-02-16","nav":24.7389,"day_change_pct":0.4258},{"nav_date":"2026-02-13","nav":24.634,"day_change_pct":-1.6359},{"nav_date":"2026-02-12","nav":25.0437,"day_change_pct":-0.5109},{"nav_date":"2026-02-11","nav":25.1723,"day_change_pct":0.0489},{"nav_date":"2026-02-10","nav":25.16,"day_change_pct":0.4135},{"nav_date":"2026-02-09","nav":25.0564,"day_change_pct":1.579},{"nav_date":"2026-02-06","nav":24.6669,"day_change_pct":-0.0049},{"nav_date":"2026-02-05","nav":24.6681,"day_change_pct":-0.318},{"nav_date":"2026-02-04","nav":24.7468,"day_change_pct":0.6102},{"nav_date":"2026-02-03","nav":24.5967,"day_change_pct":2.8944},{"nav_date":"2026-02-02","nav":23.9048,"day_change_pct":-1.1222},{"nav_date":"2026-01-30","nav":24.1761,"day_change_pct":0.0331},{"nav_date":"2026-01-29","nav":24.1681,"day_change_pct":0.0928},{"nav_date":"2026-01-28","nav":24.1457,"day_change_pct":1.6062},{"nav_date":"2026-01-27","nav":23.764,"day_change_pct":0.5449},{"nav_date":"2026-01-23","nav":23.6352,"day_change_pct":-1.7162},{"nav_date":"2026-01-22","nav":24.0479,"day_change_pct":1.2181},{"nav_date":"2026-01-21","nav":23.7585,"day_change_pct":-1.0091},{"nav_date":"2026-01-20","nav":24.0007,"day_change_pct":-2.4742},{"nav_date":"2026-01-19","nav":24.6096,"day_change_pct":-0.445},{"nav_date":"2026-01-16","nav":24.7196,"day_change_pct":0.0324},{"nav_date":"2026-01-14","nav":24.7116,"day_change_pct":0.2259},{"nav_date":"2026-01-13","nav":24.6559,"day_change_pct":-0.1539},{"nav_date":"2026-01-12","nav":24.6939,"day_change_pct":-0.1654},{"nav_date":"2026-01-09","nav":24.7348,"day_change_pct":-0.8748},{"nav_date":"2026-01-08","nav":24.9531,"day_change_pct":-1.8888},{"nav_date":"2026-01-07","nav":25.4335,"day_change_pct":0.4209},{"nav_date":"2026-01-06","nav":25.3269,"day_change_pct":-0.1966},{"nav_date":"2026-01-05","nav":25.3768,"day_change_pct":-0.1114},{"nav_date":"2026-01-02","nav":25.4051,"day_change_pct":0.9324},{"nav_date":"2026-01-01","nav":25.1704,"day_change_pct":0.4165},{"nav_date":"2025-12-31","nav":25.066,"day_change_pct":0.9688},{"nav_date":"2025-12-30","nav":24.8255,"day_change_pct":-0.1781},{"nav_date":"2025-12-29","nav":24.8698,"day_change_pct":-0.4105},{"nav_date":"2025-12-26","nav":24.9723,"day_change_pct":-0.2524},{"nav_date":"2025-12-24","nav":25.0355,"day_change_pct":-0.4695},{"nav_date":"2025-12-23","nav":25.1536,"day_change_pct":0.1106},{"nav_date":"2025-12-22","nav":25.1258,"day_change_pct":0.8169},{"nav_date":"2025-12-19","nav":24.9222,"day_change_pct":1.1736},{"nav_date":"2025-12-18","nav":24.6331,"day_change_pct":0.1879},{"nav_date":"2025-12-17","nav":24.5869,"day_change_pct":-0.5485},{"nav_date":"2025-12-16","nav":24.7225,"day_change_pct":-0.7746},{"nav_date":"2025-12-15","nav":24.9155,"day_change_pct":-0.0734},{"nav_date":"2025-12-12","nav":24.9338,"day_change_pct":1.1653},{"nav_date":"2025-12-11","nav":24.6466,"day_change_pct":0.8478},{"nav_date":"2025-12-10","nav":24.4394,"day_change_pct":-0.9299},{"nav_date":"2025-12-09","nav":24.6688,"day_change_pct":0.3658},{"nav_date":"2025-12-08","nav":24.5789,"day_change_pct":-1.7076},{"nav_date":"2025-12-05","nav":25.0059,"day_change_pct":0.4027},{"nav_date":"2025-12-04","nav":24.9056,"day_change_pct":-0.051},{"nav_date":"2025-12-03","nav":24.9183,"day_change_pct":-0.8823},{"nav_date":"2025-12-02","nav":25.1401,"day_change_pct":-0.1922},{"nav_date":"2025-12-01","nav":25.1885,"day_change_pct":-0.0992},{"nav_date":"2025-11-28","nav":25.2135,"day_change_pct":-0.1125},{"nav_date":"2025-11-27","nav":25.2419,"day_change_pct":-0.0044},{"nav_date":"2025-11-26","nav":25.243,"day_change_pct":1.2795},{"nav_date":"2025-11-25","nav":24.9241,"day_change_pct":0.2655},{"nav_date":"2025-11-24","nav":24.8581,"day_change_pct":-0.3284},{"nav_date":"2025-11-21","nav":24.94,"day_change_pct":-1.1353},{"nav_date":"2025-11-20","nav":25.2264,"day_change_pct":-0.0361},{"nav_date":"2025-11-19","nav":25.2355,"day_change_pct":0.3152},{"nav_date":"2025-11-18","nav":25.1562,"day_change_pct":-0.6183},{"nav_date":"2025-11-17","nav":25.3127,"day_change_pct":0.6753},{"nav_date":"2025-11-14","nav":25.1429,"day_change_pct":0.0569},{"nav_date":"2025-11-13","nav":25.1286,"day_change_pct":-0.3284},{"nav_date":"2025-11-12","nav":25.2114,"day_change_pct":0.763},{"nav_date":"2025-11-11","nav":25.0205,"day_change_pct":0.4517},{"nav_date":"2025-11-10","nav":24.908,"day_change_pct":0.4363},{"nav_date":"2025-11-07","nav":24.7998,"day_change_pct":0.4838},{"nav_date":"2025-11-06","nav":24.6804,"day_change_pct":-0.9492},{"nav_date":"2025-11-04","nav":24.9169,"day_change_pct":-0.3695},{"nav_date":"2025-11-03","nav":25.0093,"day_change_pct":0.7911},{"nav_date":"2025-10-31","nav":24.813,"day_change_pct":-0.4913},{"nav_date":"2025-10-30","nav":24.9355,"day_change_pct":-0.1709},{"nav_date":"2025-10-29","nav":24.9782,"day_change_pct":0.6009},{"nav_date":"2025-10-28","nav":24.829,"day_change_pct":-0.004},{"nav_date":"2025-10-27","nav":24.83,"day_change_pct":0.8018},{"nav_date":"2025-10-24","nav":24.6325,"day_change_pct":-0.2167},{"nav_date":"2025-10-23","nav":24.686,"day_change_pct":0.0689},{"nav_date":"2025-10-20","nav":24.669,"day_change_pct":0.6331},{"nav_date":"2025-10-17","nav":24.5138,"day_change_pct":-0.555},{"nav_date":"2025-10-16","nav":24.6506,"day_change_pct":0.4818},{"nav_date":"2025-10-15","nav":24.5324,"day_change_pct":0.9215},{"nav_date":"2025-10-14","nav":24.3084,"day_change_pct":-0.6957},{"nav_date":"2025-10-13","nav":24.4787,"day_change_pct":0.0012},{"nav_date":"2025-10-10","nav":24.4784,"day_change_pct":0.402},{"nav_date":"2025-10-09","nav":24.3804,"day_change_pct":0.8317},{"nav_date":"2025-10-08","nav":24.1793,"day_change_pct":-0.7287},{"nav_date":"2025-10-07","nav":24.3568,"day_change_pct":0.3911},{"nav_date":"2025-10-06","nav":24.2619,"day_change_pct":0.7086},{"nav_date":"2025-10-03","nav":24.0912,"day_change_pct":0.843},{"nav_date":"2025-10-01","nav":23.8898,"day_change_pct":0.8617},{"nav_date":"2025-09-30","nav":23.6857,"day_change_pct":0.0879},{"nav_date":"2025-09-29","nav":23.6649,"day_change_pct":0.2062},{"nav_date":"2025-09-26","nav":23.6162,"day_change_pct":-1.9424},{"nav_date":"2025-09-25","nav":24.084,"day_change_pct":-0.6665},{"nav_date":"2025-09-24","nav":24.2456,"day_change_pct":-0.8879},{"nav_date":"2025-09-23","nav":24.4628,"day_change_pct":-0.2947},{"nav_date":"2025-09-22","nav":24.5351,"day_change_pct":-0.5726},{"nav_date":"2025-09-19","nav":24.6764,"day_change_pct":0.0166},{"nav_date":"2025-09-18","nav":24.6723,"day_change_pct":0.3135},{"nav_date":"2025-09-17","nav":24.5952,"day_change_pct":0.1751},{"nav_date":"2025-09-16","nav":24.5522,"day_change_pct":0.618},{"nav_date":"2025-09-15","nav":24.4014,"day_change_pct":0.4173},{"nav_date":"2025-09-12","nav":24.3,"day_change_pct":0.2715}],"total":1372,"page":1,"page_size":250}