{"fund_details":{"scheme_code":148722,"scheme_name":"NIPPON INDIA NIFTY 50 VALUE 20 INDEX FUND - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB13Z8","isin_reinvest":"INF204KB14Z6","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":17.0856,"day_change_pct":-0.2272},{"nav_date":"2026-09-17","nav":17.1245,"day_change_pct":-0.0718},{"nav_date":"2026-09-16","nav":17.1368,"day_change_pct":0.4843},{"nav_date":"2026-09-15","nav":17.0542,"day_change_pct":-0.6032},{"nav_date":"2026-09-11","nav":17.1577,"day_change_pct":-0.3467},{"nav_date":"2026-09-10","nav":17.2174,"day_change_pct":0.1565},{"nav_date":"2026-09-09","nav":17.1905,"day_change_pct":-1.1176},{"nav_date":"2026-09-08","nav":17.3848,"day_change_pct":-0.6855},{"nav_date":"2026-09-07","nav":17.5048,"day_change_pct":-0.7428},{"nav_date":"2026-09-04","nav":17.6358,"day_change_pct":0.2102},{"nav_date":"2026-09-03","nav":17.5988,"day_change_pct":-0.1056},{"nav_date":"2026-09-02","nav":17.6174,"day_change_pct":-0.416},{"nav_date":"2026-09-01","nav":17.691,"day_change_pct":0.2181},{"nav_date":"2026-08-31","nav":17.6525,"day_change_pct":-0.1222},{"nav_date":"2026-08-28","nav":17.6741,"day_change_pct":0.5959},{"nav_date":"2026-08-27","nav":17.5694,"day_change_pct":-0.6604},{"nav_date":"2026-08-26","nav":17.6862,"day_change_pct":-0.2369},{"nav_date":"2026-08-25","nav":17.7282,"day_change_pct":0.2358},{"nav_date":"2026-08-24","nav":17.6865,"day_change_pct":-0.1158},{"nav_date":"2026-08-21","nav":17.707,"day_change_pct":0.1074},{"nav_date":"2026-08-20","nav":17.688,"day_change_pct":0.5137},{"nav_date":"2026-08-19","nav":17.5976,"day_change_pct":-0.4159},{"nav_date":"2026-08-18","nav":17.6711,"day_change_pct":-0.533},{"nav_date":"2026-08-17","nav":17.7658,"day_change_pct":-0.3103},{"nav_date":"2026-08-14","nav":17.8211,"day_change_pct":-0.5314},{"nav_date":"2026-08-13","nav":17.9163,"day_change_pct":-0.3354},{"nav_date":"2026-08-12","nav":17.9766,"day_change_pct":-0.1283},{"nav_date":"2026-08-11","nav":17.9997,"day_change_pct":-0.2748},{"nav_date":"2026-08-10","nav":18.0493,"day_change_pct":-0.2233},{"nav_date":"2026-08-07","nav":18.0897,"day_change_pct":0.0597},{"nav_date":"2026-08-06","nav":18.0789,"day_change_pct":0.2779},{"nav_date":"2026-08-05","nav":18.0288,"day_change_pct":-0.17},{"nav_date":"2026-08-04","nav":18.0595,"day_change_pct":-0.7474},{"nav_date":"2026-08-03","nav":18.1955,"day_change_pct":1.9533},{"nav_date":"2026-07-31","nav":17.8469,"day_change_pct":-0.0616},{"nav_date":"2026-07-30","nav":17.8579,"day_change_pct":0.4726},{"nav_date":"2026-07-29","nav":17.7739,"day_change_pct":1.0817},{"nav_date":"2026-07-28","nav":17.5837,"day_change_pct":-0.3079},{"nav_date":"2026-07-27","nav":17.638,"day_change_pct":0.5037},{"nav_date":"2026-07-24","nav":17.5496,"day_change_pct":-0.0678},{"nav_date":"2026-07-23","nav":17.5615,"day_change_pct":-0.5138},{"nav_date":"2026-07-22","nav":17.6522,"day_change_pct":-1.0111},{"nav_date":"2026-07-21","nav":17.8325,"day_change_pct":-0.6485},{"nav_date":"2026-07-20","nav":17.9489,"day_change_pct":-0.7125},{"nav_date":"2026-07-17","nav":18.0777,"day_change_pct":1.3932},{"nav_date":"2026-07-16","nav":17.8293,"day_change_pct":-0.0084},{"nav_date":"2026-07-15","nav":17.8308,"day_change_pct":0.0163},{"nav_date":"2026-07-14","nav":17.8279,"day_change_pct":-0.8117},{"nav_date":"2026-07-13","nav":17.9738,"day_change_pct":0.4533},{"nav_date":"2026-07-10","nav":17.8927,"day_change_pct":1.1945},{"nav_date":"2026-07-09","nav":17.6815,"day_change_pct":0.1127},{"nav_date":"2026-07-08","nav":17.6616,"day_change_pct":-1.8904},{"nav_date":"2026-07-07","nav":18.0019,"day_change_pct":-0.055},{"nav_date":"2026-07-06","nav":18.0118,"day_change_pct":0.6836},{"nav_date":"2026-07-03","nav":17.8895,"day_change_pct":0.2578},{"nav_date":"2026-07-02","nav":17.8435,"day_change_pct":0.8512},{"nav_date":"2026-07-01","nav":17.6929,"day_change_pct":0.2385},{"nav_date":"2026-06-30","nav":17.6508,"day_change_pct":-0.7908},{"nav_date":"2026-06-29","nav":17.7915,"day_change_pct":-0.5895},{"nav_date":"2026-06-25","nav":17.897,"day_change_pct":-0.048},{"nav_date":"2026-06-24","nav":17.9056,"day_change_pct":0.8942},{"nav_date":"2026-06-23","nav":17.7469,"day_change_pct":-1.1111},{"nav_date":"2026-06-22","nav":17.9463,"day_change_pct":0.4624},{"nav_date":"2026-06-19","nav":17.8637,"day_change_pct":-1.0168},{"nav_date":"2026-06-18","nav":18.0472,"day_change_pct":-0.0105},{"nav_date":"2026-06-17","nav":18.0491,"day_change_pct":0.0926},{"nav_date":"2026-06-16","nav":18.0324,"day_change_pct":0.4232},{"nav_date":"2026-06-15","nav":17.9564,"day_change_pct":0.2927},{"nav_date":"2026-06-12","nav":17.904,"day_change_pct":1.0874},{"nav_date":"2026-06-11","nav":17.7114,"day_change_pct":-0.15},{"nav_date":"2026-06-10","nav":17.738,"day_change_pct":0.0621},{"nav_date":"2026-06-09","nav":17.727,"day_change_pct":0.5702},{"nav_date":"2026-06-08","nav":17.6265,"day_change_pct":-0.698},{"nav_date":"2026-06-05","nav":17.7504,"day_change_pct":-0.2669},{"nav_date":"2026-06-04","nav":17.7979,"day_change_pct":0.1643},{"nav_date":"2026-06-03","nav":17.7687,"day_change_pct":-0.999},{"nav_date":"2026-06-02","nav":17.948,"day_change_pct":0.7981},{"nav_date":"2026-06-01","nav":17.8059,"day_change_pct":-0.2649},{"nav_date":"2026-05-29","nav":17.8532,"day_change_pct":-1.1248},{"nav_date":"2026-05-27","nav":18.0563,"day_change_pct":0.2699},{"nav_date":"2026-05-26","nav":18.0077,"day_change_pct":-0.3459},{"nav_date":"2026-05-25","nav":18.0702,"day_change_pct":1.0779},{"nav_date":"2026-05-22","nav":17.8775,"day_change_pct":0.1552},{"nav_date":"2026-05-21","nav":17.8498,"day_change_pct":-0.0207},{"nav_date":"2026-05-20","nav":17.8535,"day_change_pct":0.1964},{"nav_date":"2026-05-19","nav":17.8185,"day_change_pct":0.5366},{"nav_date":"2026-05-18","nav":17.7234,"day_change_pct":-0.1234},{"nav_date":"2026-05-15","nav":17.7453,"day_change_pct":0.4728},{"nav_date":"2026-05-14","nav":17.6618,"day_change_pct":0.4082},{"nav_date":"2026-05-13","nav":17.59,"day_change_pct":-0.245},{"nav_date":"2026-05-12","nav":17.6332,"day_change_pct":-1.5186},{"nav_date":"2026-05-11","nav":17.9051,"day_change_pct":-0.8851},{"nav_date":"2026-05-08","nav":18.065,"day_change_pct":-1.005},{"nav_date":"2026-05-07","nav":18.2484,"day_change_pct":-0.0871},{"nav_date":"2026-05-06","nav":18.2643,"day_change_pct":1.0686},{"nav_date":"2026-05-05","nav":18.0712,"day_change_pct":-0.529},{"nav_date":"2026-05-04","nav":18.1673,"day_change_pct":-0.3046},{"nav_date":"2026-04-30","nav":18.2228,"day_change_pct":-0.5458},{"nav_date":"2026-04-29","nav":18.3228,"day_change_pct":0.6244},{"nav_date":"2026-04-28","nav":18.2091,"day_change_pct":-0.8532},{"nav_date":"2026-04-27","nav":18.3658,"day_change_pct":0.5827},{"nav_date":"2026-04-24","nav":18.2594,"day_change_pct":-1.5984},{"nav_date":"2026-04-23","nav":18.556,"day_change_pct":-0.6904},{"nav_date":"2026-04-22","nav":18.685,"day_change_pct":-1.3406},{"nav_date":"2026-04-21","nav":18.9389,"day_change_pct":0.8198},{"nav_date":"2026-04-20","nav":18.7849,"day_change_pct":0.0746},{"nav_date":"2026-04-17","nav":18.7709,"day_change_pct":0.5458},{"nav_date":"2026-04-16","nav":18.669,"day_change_pct":0.059},{"nav_date":"2026-04-15","nav":18.658,"day_change_pct":1.3845},{"nav_date":"2026-04-13","nav":18.4032,"day_change_pct":-0.3746},{"nav_date":"2026-04-10","nav":18.4724,"day_change_pct":0.6369},{"nav_date":"2026-04-09","nav":18.3555,"day_change_pct":-0.4534},{"nav_date":"2026-04-08","nav":18.4391,"day_change_pct":2.5956},{"nav_date":"2026-04-07","nav":17.9726,"day_change_pct":1.1834},{"nav_date":"2026-04-06","nav":17.7624,"day_change_pct":1.1883},{"nav_date":"2026-04-02","nav":17.5538,"day_change_pct":0.6346},{"nav_date":"2026-04-01","nav":17.4431,"day_change_pct":1.3197},{"nav_date":"2026-03-31","nav":17.2159,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":17.216,"day_change_pct":-1.9065},{"nav_date":"2026-03-27","nav":17.5506,"day_change_pct":-1.2352},{"nav_date":"2026-03-25","nav":17.7701,"day_change_pct":1.0612},{"nav_date":"2026-03-24","nav":17.5835,"day_change_pct":1.1761},{"nav_date":"2026-03-23","nav":17.3791,"day_change_pct":-1.7203},{"nav_date":"2026-03-20","nav":17.6833,"day_change_pct":0.7567},{"nav_date":"2026-03-19","nav":17.5505,"day_change_pct":-2.6659},{"nav_date":"2026-03-18","nav":18.0312,"day_change_pct":0.8265},{"nav_date":"2026-03-17","nav":17.8834,"day_change_pct":0.2495},{"nav_date":"2026-03-16","nav":17.8389,"day_change_pct":0.7432},{"nav_date":"2026-03-13","nav":17.7073,"day_change_pct":-2.0522},{"nav_date":"2026-03-12","nav":18.0783,"day_change_pct":-0.8234},{"nav_date":"2026-03-11","nav":18.2284,"day_change_pct":-1.41},{"nav_date":"2026-03-10","nav":18.4891,"day_change_pct":1.1013},{"nav_date":"2026-03-09","nav":18.2877,"day_change_pct":-1.9689},{"nav_date":"2026-03-06","nav":18.655,"day_change_pct":-1.2796},{"nav_date":"2026-03-05","nav":18.8968,"day_change_pct":0.3958},{"nav_date":"2026-03-04","nav":18.8223,"day_change_pct":-1.0363},{"nav_date":"2026-03-02","nav":19.0194,"day_change_pct":-0.7172},{"nav_date":"2026-02-27","nav":19.1568,"day_change_pct":-0.9611},{"nav_date":"2026-02-26","nav":19.3427,"day_change_pct":0.1289},{"nav_date":"2026-02-25","nav":19.3178,"day_change_pct":0.6104},{"nav_date":"2026-02-24","nav":19.2006,"day_change_pct":-1.2421},{"nav_date":"2026-02-23","nav":19.4421,"day_change_pct":0.1767},{"nav_date":"2026-02-20","nav":19.4078,"day_change_pct":0.5309},{"nav_date":"2026-02-19","nav":19.3053,"day_change_pct":-1.1232},{"nav_date":"2026-02-18","nav":19.5246,"day_change_pct":0.1539},{"nav_date":"2026-02-17","nav":19.4946,"day_change_pct":0.4799},{"nav_date":"2026-02-16","nav":19.4015,"day_change_pct":0.625},{"nav_date":"2026-02-13","nav":19.281,"day_change_pct":-1.194},{"nav_date":"2026-02-12","nav":19.514,"day_change_pct":-1.2349},{"nav_date":"2026-02-11","nav":19.758,"day_change_pct":-0.0713},{"nav_date":"2026-02-10","nav":19.7721,"day_change_pct":0.4624},{"nav_date":"2026-02-09","nav":19.6811,"day_change_pct":0.7396},{"nav_date":"2026-02-06","nav":19.5366,"day_change_pct":0.3482},{"nav_date":"2026-02-05","nav":19.4688,"day_change_pct":-0.5237},{"nav_date":"2026-02-04","nav":19.5713,"day_change_pct":-1.1815},{"nav_date":"2026-02-03","nav":19.8053,"day_change_pct":2.1877},{"nav_date":"2026-02-02","nav":19.3813,"day_change_pct":-1.3463},{"nav_date":"2026-01-30","nav":19.6458,"day_change_pct":-0.7998},{"nav_date":"2026-01-29","nav":19.8042,"day_change_pct":0.4948},{"nav_date":"2026-01-28","nav":19.7067,"day_change_pct":0.699},{"nav_date":"2026-01-27","nav":19.5699,"day_change_pct":0.7522},{"nav_date":"2026-01-23","nav":19.4238,"day_change_pct":-0.6531},{"nav_date":"2026-01-22","nav":19.5515,"day_change_pct":0.7877},{"nav_date":"2026-01-21","nav":19.3987,"day_change_pct":-0.473},{"nav_date":"2026-01-20","nav":19.4909,"day_change_pct":-1.2359},{"nav_date":"2026-01-19","nav":19.7348,"day_change_pct":-0.2845},{"nav_date":"2026-01-16","nav":19.7911,"day_change_pct":0.6894},{"nav_date":"2026-01-14","nav":19.6556,"day_change_pct":-0.1504},{"nav_date":"2026-01-13","nav":19.6852,"day_change_pct":0.3784},{"nav_date":"2026-01-12","nav":19.611,"day_change_pct":0.4132},{"nav_date":"2026-01-09","nav":19.5303,"day_change_pct":-0.6895},{"nav_date":"2026-01-08","nav":19.6659,"day_change_pct":-1.0401},{"nav_date":"2026-01-07","nav":19.8726,"day_change_pct":0.1774},{"nav_date":"2026-01-06","nav":19.8374,"day_change_pct":0.6035},{"nav_date":"2026-01-05","nav":19.7184,"day_change_pct":-0.0851},{"nav_date":"2026-01-02","nav":19.7352,"day_change_pct":0.6333},{"nav_date":"2026-01-01","nav":19.611,"day_change_pct":-0.4179},{"nav_date":"2025-12-31","nav":19.6933,"day_change_pct":0.5365},{"nav_date":"2025-12-30","nav":19.5882,"day_change_pct":-0.025},{"nav_date":"2025-12-29","nav":19.5931,"day_change_pct":-0.4233},{"nav_date":"2025-12-26","nav":19.6764,"day_change_pct":-0.3772},{"nav_date":"2025-12-24","nav":19.7509,"day_change_pct":-0.1158},{"nav_date":"2025-12-23","nav":19.7738,"day_change_pct":-0.0667},{"nav_date":"2025-12-22","nav":19.787,"day_change_pct":0.951},{"nav_date":"2025-12-19","nav":19.6006,"day_change_pct":0.2419},{"nav_date":"2025-12-18","nav":19.5533,"day_change_pct":0.3892},{"nav_date":"2025-12-17","nav":19.4775,"day_change_pct":0.129},{"nav_date":"2025-12-16","nav":19.4524,"day_change_pct":-0.8962},{"nav_date":"2025-12-15","nav":19.6283,"day_change_pct":0.0734},{"nav_date":"2025-12-12","nav":19.6139,"day_change_pct":0.3695},{"nav_date":"2025-12-11","nav":19.5417,"day_change_pct":0.4632},{"nav_date":"2025-12-10","nav":19.4516,"day_change_pct":-0.1119},{"nav_date":"2025-12-09","nav":19.4734,"day_change_pct":-0.5261},{"nav_date":"2025-12-08","nav":19.5764,"day_change_pct":-0.6294},{"nav_date":"2025-12-05","nav":19.7004,"day_change_pct":0.7848},{"nav_date":"2025-12-04","nav":19.547,"day_change_pct":0.3522},{"nav_date":"2025-12-03","nav":19.4784,"day_change_pct":0.2398},{"nav_date":"2025-12-02","nav":19.4318,"day_change_pct":-0.462},{"nav_date":"2025-12-01","nav":19.522,"day_change_pct":0.2022},{"nav_date":"2025-11-28","nav":19.4826,"day_change_pct":-0.0769},{"nav_date":"2025-11-27","nav":19.4976,"day_change_pct":0.0339},{"nav_date":"2025-11-26","nav":19.491,"day_change_pct":1.2388},{"nav_date":"2025-11-25","nav":19.2525,"day_change_pct":-0.3618},{"nav_date":"2025-11-24","nav":19.3224,"day_change_pct":-0.3137},{"nav_date":"2025-11-21","nav":19.3832,"day_change_pct":-0.3711},{"nav_date":"2025-11-20","nav":19.4554,"day_change_pct":0.0921},{"nav_date":"2025-11-19","nav":19.4375,"day_change_pct":0.8661},{"nav_date":"2025-11-18","nav":19.2706,"day_change_pct":-0.4042},{"nav_date":"2025-11-17","nav":19.3488,"day_change_pct":0.3407},{"nav_date":"2025-11-14","nav":19.2831,"day_change_pct":-0.1672},{"nav_date":"2025-11-13","nav":19.3154,"day_change_pct":0.1135},{"nav_date":"2025-11-12","nav":19.2935,"day_change_pct":0.8631},{"nav_date":"2025-11-11","nav":19.1284,"day_change_pct":0.5356},{"nav_date":"2025-11-10","nav":19.0265,"day_change_pct":0.5815},{"nav_date":"2025-11-07","nav":18.9165,"day_change_pct":0.1779},{"nav_date":"2025-11-06","nav":18.8829,"day_change_pct":-0.597},{"nav_date":"2025-11-04","nav":18.9963,"day_change_pct":-0.9185},{"nav_date":"2025-11-03","nav":19.1724,"day_change_pct":-0.1339},{"nav_date":"2025-10-31","nav":19.1981,"day_change_pct":-0.6196},{"nav_date":"2025-10-30","nav":19.3178,"day_change_pct":-0.6531},{"nav_date":"2025-10-29","nav":19.4448,"day_change_pct":0.4925},{"nav_date":"2025-10-28","nav":19.3495,"day_change_pct":-0.3912},{"nav_date":"2025-10-27","nav":19.4255,"day_change_pct":0.5299},{"nav_date":"2025-10-24","nav":19.3231,"day_change_pct":-0.2262},{"nav_date":"2025-10-23","nav":19.3669,"day_change_pct":0.9155},{"nav_date":"2025-10-20","nav":19.1912,"day_change_pct":0.3866},{"nav_date":"2025-10-17","nav":19.1173,"day_change_pct":0.0078},{"nav_date":"2025-10-16","nav":19.1158,"day_change_pct":0.989},{"nav_date":"2025-10-15","nav":18.9286,"day_change_pct":0.2808},{"nav_date":"2025-10-14","nav":18.8756,"day_change_pct":-0.4236},{"nav_date":"2025-10-13","nav":18.9559,"day_change_pct":-0.3548},{"nav_date":"2025-10-10","nav":19.0234,"day_change_pct":0.6838},{"nav_date":"2025-10-09","nav":18.8942,"day_change_pct":0.5283},{"nav_date":"2025-10-08","nav":18.7949,"day_change_pct":-0.0495},{"nav_date":"2025-10-07","nav":18.8042,"day_change_pct":-0.3524},{"nav_date":"2025-10-06","nav":18.8707,"day_change_pct":0.8492},{"nav_date":"2025-10-03","nav":18.7118,"day_change_pct":0.2846},{"nav_date":"2025-10-01","nav":18.6587,"day_change_pct":1.0753},{"nav_date":"2025-09-30","nav":18.4602,"day_change_pct":-0.0617},{"nav_date":"2025-09-29","nav":18.4716,"day_change_pct":-0.1211},{"nav_date":"2025-09-26","nav":18.494,"day_change_pct":-0.9581},{"nav_date":"2025-09-25","nav":18.6729,"day_change_pct":-0.8748},{"nav_date":"2025-09-24","nav":18.8377,"day_change_pct":-0.3744},{"nav_date":"2025-09-23","nav":18.9085,"day_change_pct":0.0312},{"nav_date":"2025-09-22","nav":18.9026,"day_change_pct":-1.0625},{"nav_date":"2025-09-19","nav":19.1056,"day_change_pct":-0.2834},{"nav_date":"2025-09-18","nav":19.1599,"day_change_pct":0.2832},{"nav_date":"2025-09-17","nav":19.1058,"day_change_pct":0.4817},{"nav_date":"2025-09-16","nav":19.0142,"day_change_pct":0.6181},{"nav_date":"2025-09-15","nav":18.8974,"day_change_pct":-0.3701}],"total":1373,"page":1,"page_size":250}