{"fund_details":{"scheme_code":148719,"scheme_name":"Nippon India Nifty 50 Value 20 Index Fund - Regular Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KB19Y8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":16.6007,"day_change_pct":-0.0734},{"nav_date":"2026-09-16","nav":16.6129,"day_change_pct":0.4833},{"nav_date":"2026-09-15","nav":16.533,"day_change_pct":-0.609},{"nav_date":"2026-09-11","nav":16.6343,"day_change_pct":-0.3487},{"nav_date":"2026-09-10","nav":16.6925,"day_change_pct":0.1554},{"nav_date":"2026-09-09","nav":16.6666,"day_change_pct":-1.1189},{"nav_date":"2026-09-08","nav":16.8552,"day_change_pct":-0.687},{"nav_date":"2026-09-07","nav":16.9718,"day_change_pct":-0.7468},{"nav_date":"2026-09-04","nav":17.0995,"day_change_pct":0.2086},{"nav_date":"2026-09-03","nav":17.0639,"day_change_pct":-0.1071},{"nav_date":"2026-09-02","nav":17.0822,"day_change_pct":-0.4174},{"nav_date":"2026-09-01","nav":17.1538,"day_change_pct":0.2167},{"nav_date":"2026-08-31","nav":17.1167,"day_change_pct":-0.1266},{"nav_date":"2026-08-28","nav":17.1384,"day_change_pct":0.5946},{"nav_date":"2026-08-27","nav":17.0371,"day_change_pct":-0.6624},{"nav_date":"2026-08-26","nav":17.1507,"day_change_pct":-0.2379},{"nav_date":"2026-08-25","nav":17.1916,"day_change_pct":0.2338},{"nav_date":"2026-08-24","nav":17.1515,"day_change_pct":-0.1194},{"nav_date":"2026-08-21","nav":17.172,"day_change_pct":0.1055},{"nav_date":"2026-08-20","nav":17.1539,"day_change_pct":0.5127},{"nav_date":"2026-08-19","nav":17.0664,"day_change_pct":-0.4172},{"nav_date":"2026-08-18","nav":17.1379,"day_change_pct":-0.5345},{"nav_date":"2026-08-17","nav":17.23,"day_change_pct":-0.3147},{"nav_date":"2026-08-14","nav":17.2844,"day_change_pct":-0.5329},{"nav_date":"2026-08-13","nav":17.377,"day_change_pct":-0.3372},{"nav_date":"2026-08-12","nav":17.4358,"day_change_pct":-0.1295},{"nav_date":"2026-08-11","nav":17.4584,"day_change_pct":-0.2759},{"nav_date":"2026-08-10","nav":17.5067,"day_change_pct":-0.228},{"nav_date":"2026-08-07","nav":17.5467,"day_change_pct":0.0587},{"nav_date":"2026-08-06","nav":17.5364,"day_change_pct":0.2762},{"nav_date":"2026-08-05","nav":17.4881,"day_change_pct":-0.1713},{"nav_date":"2026-08-04","nav":17.5181,"day_change_pct":-0.749},{"nav_date":"2026-08-03","nav":17.6503,"day_change_pct":1.9488},{"nav_date":"2026-07-31","nav":17.3129,"day_change_pct":-0.0629},{"nav_date":"2026-07-30","nav":17.3238,"day_change_pct":0.4709},{"nav_date":"2026-07-29","nav":17.2426,"day_change_pct":1.0804},{"nav_date":"2026-07-28","nav":17.0583,"day_change_pct":-0.3092},{"nav_date":"2026-07-27","nav":17.1112,"day_change_pct":0.4992},{"nav_date":"2026-07-24","nav":17.0262,"day_change_pct":-0.0693},{"nav_date":"2026-07-23","nav":17.038,"day_change_pct":-0.5156},{"nav_date":"2026-07-22","nav":17.1263,"day_change_pct":-1.0121},{"nav_date":"2026-07-21","nav":17.3014,"day_change_pct":-0.65},{"nav_date":"2026-07-20","nav":17.4146,"day_change_pct":-0.7166},{"nav_date":"2026-07-17","nav":17.5403,"day_change_pct":1.3914},{"nav_date":"2026-07-16","nav":17.2996,"day_change_pct":-0.0098},{"nav_date":"2026-07-15","nav":17.3013,"day_change_pct":0.015},{"nav_date":"2026-07-14","nav":17.2987,"day_change_pct":-0.8131},{"nav_date":"2026-07-13","nav":17.4405,"day_change_pct":0.4481},{"nav_date":"2026-07-10","nav":17.3627,"day_change_pct":1.1936},{"nav_date":"2026-07-09","nav":17.1579,"day_change_pct":0.1114},{"nav_date":"2026-07-08","nav":17.1388,"day_change_pct":-1.8919},{"nav_date":"2026-07-07","nav":17.4693,"day_change_pct":-0.0566},{"nav_date":"2026-07-06","nav":17.4792,"day_change_pct":0.6791},{"nav_date":"2026-07-03","nav":17.3613,"day_change_pct":0.2564},{"nav_date":"2026-07-02","nav":17.3169,"day_change_pct":0.8497},{"nav_date":"2026-07-01","nav":17.171,"day_change_pct":0.237},{"nav_date":"2026-06-30","nav":17.1304,"day_change_pct":-0.7923},{"nav_date":"2026-06-29","nav":17.2672,"day_change_pct":-0.5947},{"nav_date":"2026-06-25","nav":17.3705,"day_change_pct":-0.0501},{"nav_date":"2026-06-24","nav":17.3792,"day_change_pct":0.8929},{"nav_date":"2026-06-23","nav":17.2254,"day_change_pct":-1.1126},{"nav_date":"2026-06-22","nav":17.4192,"day_change_pct":0.4585},{"nav_date":"2026-06-19","nav":17.3397,"day_change_pct":-1.0184},{"nav_date":"2026-06-18","nav":17.5181,"day_change_pct":-0.0126},{"nav_date":"2026-06-17","nav":17.5203,"day_change_pct":0.0914},{"nav_date":"2026-06-16","nav":17.5043,"day_change_pct":0.4217},{"nav_date":"2026-06-15","nav":17.4308,"day_change_pct":0.2888},{"nav_date":"2026-06-12","nav":17.3806,"day_change_pct":1.0853},{"nav_date":"2026-06-11","nav":17.194,"day_change_pct":-0.1516},{"nav_date":"2026-06-10","nav":17.2201,"day_change_pct":0.061},{"nav_date":"2026-06-09","nav":17.2096,"day_change_pct":0.5686},{"nav_date":"2026-06-08","nav":17.1123,"day_change_pct":-0.7027},{"nav_date":"2026-06-05","nav":17.2334,"day_change_pct":-0.2679},{"nav_date":"2026-06-04","nav":17.2797,"day_change_pct":0.1629},{"nav_date":"2026-06-03","nav":17.2516,"day_change_pct":-1.0002},{"nav_date":"2026-06-02","nav":17.4259,"day_change_pct":0.7965},{"nav_date":"2026-06-01","nav":17.2882,"day_change_pct":-0.2694},{"nav_date":"2026-05-29","nav":17.3349,"day_change_pct":-1.1276},{"nav_date":"2026-05-27","nav":17.5326,"day_change_pct":0.2682},{"nav_date":"2026-05-26","nav":17.4857,"day_change_pct":-0.3471},{"nav_date":"2026-05-25","nav":17.5466,"day_change_pct":1.0737},{"nav_date":"2026-05-22","nav":17.3602,"day_change_pct":0.1529},{"nav_date":"2026-05-21","nav":17.3337,"day_change_pct":-0.0219},{"nav_date":"2026-05-20","nav":17.3375,"day_change_pct":0.1948},{"nav_date":"2026-05-19","nav":17.3038,"day_change_pct":0.5357},{"nav_date":"2026-05-18","nav":17.2116,"day_change_pct":-0.1277},{"nav_date":"2026-05-15","nav":17.2336,"day_change_pct":0.4705},{"nav_date":"2026-05-14","nav":17.1529,"day_change_pct":0.4074},{"nav_date":"2026-05-13","nav":17.0833,"day_change_pct":-0.247},{"nav_date":"2026-05-12","nav":17.1256,"day_change_pct":-1.5193},{"nav_date":"2026-05-11","nav":17.3898,"day_change_pct":-0.8902},{"nav_date":"2026-05-08","nav":17.546,"day_change_pct":-1.006},{"nav_date":"2026-05-07","nav":17.7243,"day_change_pct":-0.0885},{"nav_date":"2026-05-06","nav":17.74,"day_change_pct":1.0671},{"nav_date":"2026-05-05","nav":17.5527,"day_change_pct":-0.5304},{"nav_date":"2026-05-04","nav":17.6463,"day_change_pct":-0.3107},{"nav_date":"2026-04-30","nav":17.7013,"day_change_pct":-0.5472},{"nav_date":"2026-04-29","nav":17.7987,"day_change_pct":0.623},{"nav_date":"2026-04-28","nav":17.6885,"day_change_pct":-0.8548},{"nav_date":"2026-04-27","nav":17.841,"day_change_pct":0.5784},{"nav_date":"2026-04-24","nav":17.7384,"day_change_pct":-1.5998},{"nav_date":"2026-04-23","nav":18.0268,"day_change_pct":-0.6919},{"nav_date":"2026-04-22","nav":18.1524,"day_change_pct":-1.3419},{"nav_date":"2026-04-21","nav":18.3993,"day_change_pct":0.8181},{"nav_date":"2026-04-20","nav":18.25,"day_change_pct":0.0707},{"nav_date":"2026-04-17","nav":18.2371,"day_change_pct":0.5441},{"nav_date":"2026-04-16","nav":18.1384,"day_change_pct":0.0574},{"nav_date":"2026-04-15","nav":18.128,"day_change_pct":1.3814},{"nav_date":"2026-04-13","nav":17.881,"day_change_pct":-0.3789},{"nav_date":"2026-04-10","nav":17.949,"day_change_pct":0.6352},{"nav_date":"2026-04-09","nav":17.8357,"day_change_pct":-0.4549},{"nav_date":"2026-04-08","nav":17.9172,"day_change_pct":2.5945},{"nav_date":"2026-04-07","nav":17.4641,"day_change_pct":1.1813},{"nav_date":"2026-04-06","nav":17.2602,"day_change_pct":1.183},{"nav_date":"2026-04-02","nav":17.0584,"day_change_pct":0.633},{"nav_date":"2026-04-01","nav":16.9511,"day_change_pct":1.3185},{"nav_date":"2026-03-31","nav":16.7305,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":16.7309,"day_change_pct":-1.9112},{"nav_date":"2026-03-27","nav":17.0569,"day_change_pct":-1.2379},{"nav_date":"2026-03-25","nav":17.2707,"day_change_pct":1.0603},{"nav_date":"2026-03-24","nav":17.0895,"day_change_pct":1.1746},{"nav_date":"2026-03-23","nav":16.8911,"day_change_pct":-1.7251},{"nav_date":"2026-03-20","nav":17.1876,"day_change_pct":0.7556},{"nav_date":"2026-03-19","nav":17.0587,"day_change_pct":-2.6669},{"nav_date":"2026-03-18","nav":17.5261,"day_change_pct":0.8244},{"nav_date":"2026-03-17","nav":17.3828,"day_change_pct":0.248},{"nav_date":"2026-03-16","nav":17.3398,"day_change_pct":0.739},{"nav_date":"2026-03-13","nav":17.2126,"day_change_pct":-2.0537},{"nav_date":"2026-03-12","nav":17.5735,"day_change_pct":-0.8251},{"nav_date":"2026-03-11","nav":17.7197,"day_change_pct":-1.411},{"nav_date":"2026-03-10","nav":17.9733,"day_change_pct":1.0991},{"nav_date":"2026-03-09","nav":17.7779,"day_change_pct":-1.9729},{"nav_date":"2026-03-06","nav":18.1357,"day_change_pct":-1.2808},{"nav_date":"2026-03-05","nav":18.371,"day_change_pct":0.3946},{"nav_date":"2026-03-04","nav":18.2988,"day_change_pct":-1.04},{"nav_date":"2026-03-02","nav":18.4911,"day_change_pct":-0.7211},{"nav_date":"2026-02-27","nav":18.6254,"day_change_pct":-0.9624},{"nav_date":"2026-02-26","nav":18.8064,"day_change_pct":0.1272},{"nav_date":"2026-02-25","nav":18.7825,"day_change_pct":0.609},{"nav_date":"2026-02-24","nav":18.6688,"day_change_pct":-1.2437},{"nav_date":"2026-02-23","nav":18.9039,"day_change_pct":0.1722},{"nav_date":"2026-02-20","nav":18.8714,"day_change_pct":0.5295},{"nav_date":"2026-02-19","nav":18.772,"day_change_pct":-1.1245},{"nav_date":"2026-02-18","nav":18.9855,"day_change_pct":0.1525},{"nav_date":"2026-02-17","nav":18.9566,"day_change_pct":0.4786},{"nav_date":"2026-02-16","nav":18.8663,"day_change_pct":0.6208},{"nav_date":"2026-02-13","nav":18.7499,"day_change_pct":-1.1957},{"nav_date":"2026-02-12","nav":18.9768,"day_change_pct":-1.2366},{"nav_date":"2026-02-11","nav":19.2144,"day_change_pct":-0.0728},{"nav_date":"2026-02-10","nav":19.2284,"day_change_pct":0.4608},{"nav_date":"2026-02-09","nav":19.1402,"day_change_pct":0.7352},{"nav_date":"2026-02-06","nav":19.0005,"day_change_pct":0.347},{"nav_date":"2026-02-05","nav":18.9348,"day_change_pct":-0.5248},{"nav_date":"2026-02-04","nav":19.0347,"day_change_pct":-1.1836},{"nav_date":"2026-02-03","nav":19.2627,"day_change_pct":2.1867},{"nav_date":"2026-02-02","nav":18.8505,"day_change_pct":-1.3507},{"nav_date":"2026-01-30","nav":19.1086,"day_change_pct":-0.801},{"nav_date":"2026-01-29","nav":19.2629,"day_change_pct":0.493},{"nav_date":"2026-01-28","nav":19.1684,"day_change_pct":0.6971},{"nav_date":"2026-01-27","nav":19.0357,"day_change_pct":0.7468},{"nav_date":"2026-01-23","nav":18.8946,"day_change_pct":-0.6546},{"nav_date":"2026-01-22","nav":19.0191,"day_change_pct":0.7859},{"nav_date":"2026-01-21","nav":18.8708,"day_change_pct":-0.4741},{"nav_date":"2026-01-20","nav":18.9607,"day_change_pct":-1.2371},{"nav_date":"2026-01-19","nav":19.1982,"day_change_pct":-0.2893},{"nav_date":"2026-01-16","nav":19.2539,"day_change_pct":0.6866},{"nav_date":"2026-01-14","nav":19.1226,"day_change_pct":-0.1514},{"nav_date":"2026-01-13","nav":19.1516,"day_change_pct":0.3763},{"nav_date":"2026-01-12","nav":19.0798,"day_change_pct":0.4089},{"nav_date":"2026-01-09","nav":19.0021,"day_change_pct":-0.6904},{"nav_date":"2026-01-08","nav":19.1342,"day_change_pct":-1.0421},{"nav_date":"2026-01-07","nav":19.3357,"day_change_pct":0.1762},{"nav_date":"2026-01-06","nav":19.3017,"day_change_pct":0.602},{"nav_date":"2026-01-05","nav":19.1862,"day_change_pct":-0.0896},{"nav_date":"2026-01-02","nav":19.2034,"day_change_pct":0.632},{"nav_date":"2026-01-01","nav":19.0828,"day_change_pct":-0.419},{"nav_date":"2025-12-31","nav":19.1631,"day_change_pct":0.5346},{"nav_date":"2025-12-30","nav":19.0612,"day_change_pct":-0.0262},{"nav_date":"2025-12-29","nav":19.0662,"day_change_pct":-0.4277},{"nav_date":"2025-12-26","nav":19.1481,"day_change_pct":-0.3803},{"nav_date":"2025-12-24","nav":19.2212,"day_change_pct":-0.1169},{"nav_date":"2025-12-23","nav":19.2437,"day_change_pct":-0.068},{"nav_date":"2025-12-22","nav":19.2568,"day_change_pct":0.9462},{"nav_date":"2025-12-19","nav":19.0763,"day_change_pct":0.2407},{"nav_date":"2025-12-18","nav":19.0305,"day_change_pct":0.3872},{"nav_date":"2025-12-17","nav":18.9571,"day_change_pct":0.1278},{"nav_date":"2025-12-16","nav":18.9329,"day_change_pct":-0.8977},{"nav_date":"2025-12-15","nav":19.1044,"day_change_pct":0.0691},{"nav_date":"2025-12-12","nav":19.0912,"day_change_pct":0.3685},{"nav_date":"2025-12-11","nav":19.0211,"day_change_pct":0.4616},{"nav_date":"2025-12-10","nav":18.9337,"day_change_pct":-0.1134},{"nav_date":"2025-12-09","nav":18.9552,"day_change_pct":-0.5279},{"nav_date":"2025-12-08","nav":19.0558,"day_change_pct":-0.6336},{"nav_date":"2025-12-05","nav":19.1773,"day_change_pct":0.783},{"nav_date":"2025-12-04","nav":19.0283,"day_change_pct":0.3507},{"nav_date":"2025-12-03","nav":18.9618,"day_change_pct":0.2389},{"nav_date":"2025-12-02","nav":18.9166,"day_change_pct":-0.4636},{"nav_date":"2025-12-01","nav":19.0047,"day_change_pct":0.1972},{"nav_date":"2025-11-28","nav":18.9673,"day_change_pct":-0.078},{"nav_date":"2025-11-27","nav":18.9821,"day_change_pct":0.0321},{"nav_date":"2025-11-26","nav":18.976,"day_change_pct":1.2377},{"nav_date":"2025-11-25","nav":18.744,"day_change_pct":-0.3631},{"nav_date":"2025-11-24","nav":18.8123,"day_change_pct":-0.3179},{"nav_date":"2025-11-21","nav":18.8723,"day_change_pct":-0.3732},{"nav_date":"2025-11-20","nav":18.943,"day_change_pct":0.0909},{"nav_date":"2025-11-19","nav":18.9258,"day_change_pct":0.865},{"nav_date":"2025-11-18","nav":18.7635,"day_change_pct":-0.4055},{"nav_date":"2025-11-17","nav":18.8399,"day_change_pct":0.3361},{"nav_date":"2025-11-14","nav":18.7768,"day_change_pct":-0.1685},{"nav_date":"2025-11-13","nav":18.8085,"day_change_pct":0.1118},{"nav_date":"2025-11-12","nav":18.7875,"day_change_pct":0.8622},{"nav_date":"2025-11-11","nav":18.6269,"day_change_pct":0.5338},{"nav_date":"2025-11-10","nav":18.528,"day_change_pct":0.577},{"nav_date":"2025-11-07","nav":18.4217,"day_change_pct":0.1767},{"nav_date":"2025-11-06","nav":18.3892,"day_change_pct":-0.6},{"nav_date":"2025-11-04","nav":18.5002,"day_change_pct":-0.9201},{"nav_date":"2025-11-03","nav":18.672,"day_change_pct":-0.138},{"nav_date":"2025-10-31","nav":18.6978,"day_change_pct":-0.6208},{"nav_date":"2025-10-30","nav":18.8146,"day_change_pct":-0.6553},{"nav_date":"2025-10-29","nav":18.9387,"day_change_pct":0.4913},{"nav_date":"2025-10-28","nav":18.8461,"day_change_pct":-0.3927},{"nav_date":"2025-10-27","nav":18.9204,"day_change_pct":0.5255},{"nav_date":"2025-10-24","nav":18.8215,"day_change_pct":-0.2274},{"nav_date":"2025-10-23","nav":18.8644,"day_change_pct":0.911},{"nav_date":"2025-10-20","nav":18.6941,"day_change_pct":0.3823},{"nav_date":"2025-10-17","nav":18.6229,"day_change_pct":0.0064},{"nav_date":"2025-10-16","nav":18.6217,"day_change_pct":0.987},{"nav_date":"2025-10-15","nav":18.4397,"day_change_pct":0.2795},{"nav_date":"2025-10-14","nav":18.3883,"day_change_pct":-0.4245},{"nav_date":"2025-10-13","nav":18.4667,"day_change_pct":-0.3594},{"nav_date":"2025-10-10","nav":18.5333,"day_change_pct":0.6823},{"nav_date":"2025-10-09","nav":18.4077,"day_change_pct":0.527},{"nav_date":"2025-10-08","nav":18.3112,"day_change_pct":-0.0513},{"nav_date":"2025-10-07","nav":18.3206,"day_change_pct":-0.3535},{"nav_date":"2025-10-06","nav":18.3856,"day_change_pct":0.8447},{"nav_date":"2025-10-03","nav":18.2316,"day_change_pct":0.2816},{"nav_date":"2025-10-01","nav":18.1804,"day_change_pct":1.0741},{"nav_date":"2025-09-30","nav":17.9872,"day_change_pct":-0.0633},{"nav_date":"2025-09-29","nav":17.9986,"day_change_pct":-0.1254},{"nav_date":"2025-09-26","nav":18.0212,"day_change_pct":-0.9596},{"nav_date":"2025-09-25","nav":18.1958,"day_change_pct":-0.8765},{"nav_date":"2025-09-24","nav":18.3567,"day_change_pct":-0.3761},{"nav_date":"2025-09-23","nav":18.426,"day_change_pct":0.0304},{"nav_date":"2025-09-22","nav":18.4204,"day_change_pct":-1.0672},{"nav_date":"2025-09-19","nav":18.6191,"day_change_pct":-0.2849},{"nav_date":"2025-09-18","nav":18.6723,"day_change_pct":0.282},{"nav_date":"2025-09-17","nav":18.6198,"day_change_pct":0.4797},{"nav_date":"2025-09-16","nav":18.5309,"day_change_pct":0.6168},{"nav_date":"2025-09-15","nav":18.4173,"day_change_pct":-0.3743},{"nav_date":"2025-09-12","nav":18.4865,"day_change_pct":0.5029}],"total":1372,"page":1,"page_size":250}