{"fund_details":{"scheme_code":148718,"scheme_name":"BANDHAN FLOATING INTEREST RATES FUND  - REGULAR PLAN ANNUAL IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1AY7","isin_reinvest":"INF194KB1AZ4","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":10.4895,"day_change_pct":0.0238},{"nav_date":"2026-09-16","nav":10.487,"day_change_pct":0.0677},{"nav_date":"2026-09-15","nav":10.4799,"day_change_pct":-0.0982},{"nav_date":"2026-09-11","nav":10.4902,"day_change_pct":-0.1},{"nav_date":"2026-09-10","nav":10.5007,"day_change_pct":-0.0333},{"nav_date":"2026-09-09","nav":10.5042,"day_change_pct":0.0305},{"nav_date":"2026-09-08","nav":10.501,"day_change_pct":0.0276},{"nav_date":"2026-09-07","nav":10.4981,"day_change_pct":0.0629},{"nav_date":"2026-09-04","nav":10.4915,"day_change_pct":0.0639},{"nav_date":"2026-09-03","nav":10.4848,"day_change_pct":0.1308},{"nav_date":"2026-09-02","nav":10.4711,"day_change_pct":0.0459},{"nav_date":"2026-09-01","nav":10.4663,"day_change_pct":0.0306},{"nav_date":"2026-08-31","nav":10.4631,"day_change_pct":0.0096},{"nav_date":"2026-08-28","nav":10.4621,"day_change_pct":-0.0325},{"nav_date":"2026-08-27","nav":10.4655,"day_change_pct":-0.0315},{"nav_date":"2026-08-25","nav":10.4688,"day_change_pct":0.043},{"nav_date":"2026-08-24","nav":10.4643,"day_change_pct":0.0488},{"nav_date":"2026-08-21","nav":10.4592,"day_change_pct":-0.043},{"nav_date":"2026-08-20","nav":10.4637,"day_change_pct":-0.1451},{"nav_date":"2026-08-19","nav":10.4789,"day_change_pct":0.0048},{"nav_date":"2026-08-18","nav":10.4784,"day_change_pct":-0.0315},{"nav_date":"2026-08-17","nav":10.4817,"day_change_pct":-0.0753},{"nav_date":"2026-08-14","nav":10.4896,"day_change_pct":0.0334},{"nav_date":"2026-08-13","nav":10.4861,"day_change_pct":0.0458},{"nav_date":"2026-08-12","nav":10.4813,"day_change_pct":0.042},{"nav_date":"2026-08-11","nav":10.4769,"day_change_pct":-0.0363},{"nav_date":"2026-08-10","nav":10.4807,"day_change_pct":0.1041},{"nav_date":"2026-08-07","nav":10.4698,"day_change_pct":0.0373},{"nav_date":"2026-08-06","nav":10.4659,"day_change_pct":0.0755},{"nav_date":"2026-08-05","nav":10.458,"day_change_pct":0.0593},{"nav_date":"2026-08-04","nav":10.4518,"day_change_pct":0.0488},{"nav_date":"2026-08-03","nav":10.4467,"day_change_pct":0.0814},{"nav_date":"2026-07-31","nav":10.4382,"day_change_pct":0.0211},{"nav_date":"2026-07-30","nav":10.436,"day_change_pct":-0.0144},{"nav_date":"2026-07-29","nav":10.4375,"day_change_pct":-0.0239},{"nav_date":"2026-07-28","nav":10.44,"day_change_pct":-0.0048},{"nav_date":"2026-07-27","nav":10.4405,"day_change_pct":0.2131},{"nav_date":"2026-07-24","nav":10.4183,"day_change_pct":0.023},{"nav_date":"2026-07-23","nav":10.4159,"day_change_pct":-0.0211},{"nav_date":"2026-07-22","nav":10.4181,"day_change_pct":-0.0317},{"nav_date":"2026-07-21","nav":10.4214,"day_change_pct":0.0739},{"nav_date":"2026-07-20","nav":10.4137,"day_change_pct":-0.0106},{"nav_date":"2026-07-17","nav":10.4148,"day_change_pct":0.0048},{"nav_date":"2026-07-16","nav":10.4143,"day_change_pct":0.0807},{"nav_date":"2026-07-15","nav":10.4059,"day_change_pct":0.0452},{"nav_date":"2026-07-14","nav":10.4012,"day_change_pct":-0.212},{"nav_date":"2026-07-13","nav":10.4233,"day_change_pct":0.025},{"nav_date":"2026-07-10","nav":10.4207,"day_change_pct":0.0912},{"nav_date":"2026-07-09","nav":10.4112,"day_change_pct":0.0654},{"nav_date":"2026-07-08","nav":10.4044,"day_change_pct":-0.2378},{"nav_date":"2026-07-07","nav":10.4292,"day_change_pct":-0.0316},{"nav_date":"2026-07-06","nav":10.4325,"day_change_pct":0.094},{"nav_date":"2026-07-03","nav":10.4227,"day_change_pct":0.0058},{"nav_date":"2026-07-02","nav":10.4221,"day_change_pct":0.0826},{"nav_date":"2026-07-01","nav":10.4135,"day_change_pct":0.0577},{"nav_date":"2026-06-30","nav":10.4075,"day_change_pct":0.1366},{"nav_date":"2026-06-29","nav":10.3933,"day_change_pct":0.1735},{"nav_date":"2026-06-25","nav":10.3753,"day_change_pct":0.1902},{"nav_date":"2026-06-24","nav":10.3556,"day_change_pct":0.1228},{"nav_date":"2026-06-23","nav":10.3429,"day_change_pct":0.0329},{"nav_date":"2026-06-22","nav":10.3395,"day_change_pct":0.0871},{"nav_date":"2026-06-19","nav":10.3305,"day_change_pct":-0.0426},{"nav_date":"2026-06-18","nav":10.3349,"day_change_pct":0.1162},{"nav_date":"2026-06-17","nav":10.3229,"day_change_pct":-0.0107},{"nav_date":"2026-06-16","nav":10.324,"day_change_pct":0.03},{"nav_date":"2026-06-15","nav":10.3209,"day_change_pct":0.1271},{"nav_date":"2026-06-12","nav":10.3078,"day_change_pct":0.1068},{"nav_date":"2026-06-11","nav":10.2968,"day_change_pct":-0.0379},{"nav_date":"2026-06-10","nav":10.3007,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":10.3007,"day_change_pct":0.2667},{"nav_date":"2026-06-08","nav":10.2733,"day_change_pct":0.156},{"nav_date":"2026-06-05","nav":10.2573,"day_change_pct":0.2874},{"nav_date":"2026-06-04","nav":10.2279,"day_change_pct":0.0773},{"nav_date":"2026-06-03","nav":10.22,"day_change_pct":-0.0196},{"nav_date":"2026-06-02","nav":10.222,"day_change_pct":0.0421},{"nav_date":"2026-06-01","nav":10.2177,"day_change_pct":0.0029},{"nav_date":"2026-05-31","nav":10.2174,"day_change_pct":0.0362},{"nav_date":"2026-05-29","nav":10.2137,"day_change_pct":0.1255},{"nav_date":"2026-05-27","nav":10.2009,"day_change_pct":0.05},{"nav_date":"2026-05-26","nav":10.1958,"day_change_pct":0.0294},{"nav_date":"2026-05-25","nav":10.1928,"day_change_pct":0.1434},{"nav_date":"2026-05-22","nav":10.1782,"day_change_pct":0.0472},{"nav_date":"2026-05-21","nav":10.1734,"day_change_pct":-0.157},{"nav_date":"2026-05-20","nav":10.1894,"day_change_pct":-0.0118},{"nav_date":"2026-05-19","nav":10.1906,"day_change_pct":0.0491},{"nav_date":"2026-05-18","nav":10.1856,"day_change_pct":-0.1842},{"nav_date":"2026-05-15","nav":10.2044,"day_change_pct":-0.0715},{"nav_date":"2026-05-14","nav":10.2117,"day_change_pct":-0.0108},{"nav_date":"2026-05-13","nav":10.2128,"day_change_pct":-0.0157},{"nav_date":"2026-05-12","nav":10.2144,"day_change_pct":-0.0235},{"nav_date":"2026-05-11","nav":10.2168,"day_change_pct":-0.0489},{"nav_date":"2026-05-08","nav":10.2218,"day_change_pct":-0.0186},{"nav_date":"2026-05-07","nav":10.2237,"day_change_pct":0.0382},{"nav_date":"2026-05-06","nav":10.2198,"day_change_pct":0.2108},{"nav_date":"2026-05-05","nav":10.1983,"day_change_pct":0.0069},{"nav_date":"2026-05-04","nav":10.1976,"day_change_pct":0.1149},{"nav_date":"2026-04-30","nav":10.1859,"day_change_pct":0.0029},{"nav_date":"2026-04-29","nav":10.1856,"day_change_pct":-0.0863},{"nav_date":"2026-04-28","nav":10.1944,"day_change_pct":-0.0804},{"nav_date":"2026-04-27","nav":10.2026,"day_change_pct":0.0304},{"nav_date":"2026-04-24","nav":10.1995,"day_change_pct":-0.0431},{"nav_date":"2026-04-23","nav":10.2039,"day_change_pct":-0.136},{"nav_date":"2026-04-22","nav":10.2178,"day_change_pct":-0.0186},{"nav_date":"2026-04-21","nav":10.2197,"day_change_pct":0.0225},{"nav_date":"2026-04-20","nav":10.2174,"day_change_pct":0.046},{"nav_date":"2026-04-17","nav":10.2127,"day_change_pct":0.0049},{"nav_date":"2026-04-16","nav":10.2122,"day_change_pct":0.0245},{"nav_date":"2026-04-15","nav":10.2097,"day_change_pct":0.2091},{"nav_date":"2026-04-13","nav":10.1884,"day_change_pct":-0.0088},{"nav_date":"2026-04-10","nav":10.1893,"day_change_pct":0.0746},{"nav_date":"2026-04-09","nav":10.1817,"day_change_pct":0.117},{"nav_date":"2026-04-08","nav":10.1698,"day_change_pct":0.3463},{"nav_date":"2026-04-07","nav":10.1347,"day_change_pct":0.076},{"nav_date":"2026-04-06","nav":10.127,"day_change_pct":0.0484},{"nav_date":"2026-04-02","nav":10.1221,"day_change_pct":-0.1086},{"nav_date":"2026-03-31","nav":10.1331,"day_change_pct":0.0207},{"nav_date":"2026-03-30","nav":10.131,"day_change_pct":0.0711},{"nav_date":"2026-03-27","nav":10.1238,"day_change_pct":-0.0128},{"nav_date":"2026-03-25","nav":10.1251,"day_change_pct":-6.0629},{"nav_date":"2026-03-24","nav":10.7786,"day_change_pct":-0.0315},{"nav_date":"2026-03-23","nav":10.782,"day_change_pct":-0.1028},{"nav_date":"2026-03-20","nav":10.7931,"day_change_pct":0.0361},{"nav_date":"2026-03-18","nav":10.7892,"day_change_pct":0.0668},{"nav_date":"2026-03-17","nav":10.782,"day_change_pct":-0.0185},{"nav_date":"2026-03-16","nav":10.784,"day_change_pct":-0.0074},{"nav_date":"2026-03-13","nav":10.7848,"day_change_pct":-0.0204},{"nav_date":"2026-03-12","nav":10.787,"day_change_pct":-0.051},{"nav_date":"2026-03-11","nav":10.7925,"day_change_pct":0.0547},{"nav_date":"2026-03-10","nav":10.7866,"day_change_pct":0.0278},{"nav_date":"2026-03-09","nav":10.7836,"day_change_pct":-0.013},{"nav_date":"2026-03-06","nav":10.785,"day_change_pct":0.0352},{"nav_date":"2026-03-05","nav":10.7812,"day_change_pct":0.051},{"nav_date":"2026-03-04","nav":10.7757,"day_change_pct":-0.0936},{"nav_date":"2026-03-02","nav":10.7858,"day_change_pct":0.0232},{"nav_date":"2026-02-28","nav":10.7833,"day_change_pct":0.0213},{"nav_date":"2026-02-27","nav":10.781,"day_change_pct":0.0223},{"nav_date":"2026-02-26","nav":10.7786,"day_change_pct":0.0381},{"nav_date":"2026-02-25","nav":10.7745,"day_change_pct":0.0511},{"nav_date":"2026-02-24","nav":10.769,"day_change_pct":0.0269},{"nav_date":"2026-02-23","nav":10.7661,"day_change_pct":0.0781},{"nav_date":"2026-02-20","nav":10.7577,"day_change_pct":-0.0353},{"nav_date":"2026-02-18","nav":10.7615,"day_change_pct":-0.0297},{"nav_date":"2026-02-17","nav":10.7647,"day_change_pct":0.0046},{"nav_date":"2026-02-16","nav":10.7642,"day_change_pct":0.0967},{"nav_date":"2026-02-13","nav":10.7538,"day_change_pct":0.0782},{"nav_date":"2026-02-12","nav":10.7454,"day_change_pct":0.1771},{"nav_date":"2026-02-11","nav":10.7264,"day_change_pct":0.0429},{"nav_date":"2026-02-10","nav":10.7218,"day_change_pct":0.0476},{"nav_date":"2026-02-09","nav":10.7167,"day_change_pct":-0.0103},{"nav_date":"2026-02-06","nav":10.7178,"day_change_pct":-0.1407},{"nav_date":"2026-02-05","nav":10.7329,"day_change_pct":0.1213},{"nav_date":"2026-02-04","nav":10.7199,"day_change_pct":0.1364},{"nav_date":"2026-02-03","nav":10.7053,"day_change_pct":0.1459},{"nav_date":"2026-02-02","nav":10.6897,"day_change_pct":-0.058},{"nav_date":"2026-01-31","nav":10.6959,"day_change_pct":0.0178},{"nav_date":"2026-01-30","nav":10.694,"day_change_pct":0.0945},{"nav_date":"2026-01-29","nav":10.6839,"day_change_pct":0.0009},{"nav_date":"2026-01-28","nav":10.6838,"day_change_pct":-0.0374},{"nav_date":"2026-01-27","nav":10.6878,"day_change_pct":0.0159},{"nav_date":"2026-01-23","nav":10.6861,"day_change_pct":0.0019},{"nav_date":"2026-01-22","nav":10.6859,"day_change_pct":0.1481},{"nav_date":"2026-01-21","nav":10.6701,"day_change_pct":-0.0169},{"nav_date":"2026-01-20","nav":10.6719,"day_change_pct":-0.0272},{"nav_date":"2026-01-19","nav":10.6748,"day_change_pct":-0.0412},{"nav_date":"2026-01-16","nav":10.6792,"day_change_pct":-0.0758},{"nav_date":"2026-01-14","nav":10.6873,"day_change_pct":-0.0627},{"nav_date":"2026-01-13","nav":10.694,"day_change_pct":-0.0832},{"nav_date":"2026-01-12","nav":10.7029,"day_change_pct":0.0795},{"nav_date":"2026-01-09","nav":10.6944,"day_change_pct":0.0103},{"nav_date":"2026-01-08","nav":10.6933,"day_change_pct":0.0},{"nav_date":"2026-01-07","nav":10.6933,"day_change_pct":-0.028},{"nav_date":"2026-01-06","nav":10.6963,"day_change_pct":0.0477},{"nav_date":"2026-01-05","nav":10.6912,"day_change_pct":-0.0477},{"nav_date":"2026-01-02","nav":10.6963,"day_change_pct":-0.0318},{"nav_date":"2026-01-01","nav":10.6997,"day_change_pct":0.043},{"nav_date":"2025-12-31","nav":10.6951,"day_change_pct":0.0253},{"nav_date":"2025-12-30","nav":10.6924,"day_change_pct":-0.0355},{"nav_date":"2025-12-29","nav":10.6962,"day_change_pct":0.0599},{"nav_date":"2025-12-26","nav":10.6898,"day_change_pct":0.0225},{"nav_date":"2025-12-24","nav":10.6874,"day_change_pct":0.2279},{"nav_date":"2025-12-23","nav":10.6631,"day_change_pct":-0.0206},{"nav_date":"2025-12-22","nav":10.6653,"day_change_pct":-0.0403},{"nav_date":"2025-12-19","nav":10.6696,"day_change_pct":0.0019},{"nav_date":"2025-12-18","nav":10.6694,"day_change_pct":0.0394},{"nav_date":"2025-12-17","nav":10.6652,"day_change_pct":-0.0009},{"nav_date":"2025-12-16","nav":10.6653,"day_change_pct":0.0178},{"nav_date":"2025-12-15","nav":10.6634,"day_change_pct":-0.0141},{"nav_date":"2025-12-12","nav":10.6649,"day_change_pct":0.0028},{"nav_date":"2025-12-11","nav":10.6646,"day_change_pct":-0.0131},{"nav_date":"2025-12-10","nav":10.666,"day_change_pct":-0.0684},{"nav_date":"2025-12-09","nav":10.6733,"day_change_pct":-0.1067},{"nav_date":"2025-12-08","nav":10.6847,"day_change_pct":-0.0468},{"nav_date":"2025-12-05","nav":10.6897,"day_change_pct":0.1086},{"nav_date":"2025-12-04","nav":10.6781,"day_change_pct":0.0019},{"nav_date":"2025-12-03","nav":10.6779,"day_change_pct":0.0122},{"nav_date":"2025-12-02","nav":10.6766,"day_change_pct":0.0459},{"nav_date":"2025-12-01","nav":10.6717,"day_change_pct":-0.0749},{"nav_date":"2025-11-30","nav":10.6797,"day_change_pct":0.0328},{"nav_date":"2025-11-28","nav":10.6762,"day_change_pct":0.0066},{"nav_date":"2025-11-27","nav":10.6755,"day_change_pct":-0.0009},{"nav_date":"2025-11-26","nav":10.6756,"day_change_pct":0.0581},{"nav_date":"2025-11-25","nav":10.6694,"day_change_pct":0.06},{"nav_date":"2025-11-24","nav":10.663,"day_change_pct":0.0572},{"nav_date":"2025-11-21","nav":10.6569,"day_change_pct":-0.0075},{"nav_date":"2025-11-20","nav":10.6577,"day_change_pct":0.0094},{"nav_date":"2025-11-19","nav":10.6567,"day_change_pct":0.0338},{"nav_date":"2025-11-18","nav":10.6531,"day_change_pct":0.0178},{"nav_date":"2025-11-17","nav":10.6512,"day_change_pct":0.0122},{"nav_date":"2025-11-14","nav":10.6499,"day_change_pct":-0.0207},{"nav_date":"2025-11-13","nav":10.6521,"day_change_pct":-0.0169},{"nav_date":"2025-11-12","nav":10.6539,"day_change_pct":0.0394},{"nav_date":"2025-11-11","nav":10.6497,"day_change_pct":0.0338},{"nav_date":"2025-11-10","nav":10.6461,"day_change_pct":0.0714},{"nav_date":"2025-11-07","nav":10.6385,"day_change_pct":0.0066},{"nav_date":"2025-11-06","nav":10.6378,"day_change_pct":0.0819},{"nav_date":"2025-11-04","nav":10.6291,"day_change_pct":0.0489},{"nav_date":"2025-11-03","nav":10.6239,"day_change_pct":0.0367},{"nav_date":"2025-10-31","nav":10.62,"day_change_pct":0.081},{"nav_date":"2025-10-30","nav":10.6114,"day_change_pct":-0.0499},{"nav_date":"2025-10-29","nav":10.6167,"day_change_pct":0.0122},{"nav_date":"2025-10-28","nav":10.6154,"day_change_pct":0.0188},{"nav_date":"2025-10-27","nav":10.6134,"day_change_pct":0.0245},{"nav_date":"2025-10-24","nav":10.6108,"day_change_pct":0.0113},{"nav_date":"2025-10-23","nav":10.6096,"day_change_pct":-0.0254},{"nav_date":"2025-10-20","nav":10.6123,"day_change_pct":0.0434},{"nav_date":"2025-10-17","nav":10.6077,"day_change_pct":0.0217},{"nav_date":"2025-10-16","nav":10.6054,"day_change_pct":0.0009},{"nav_date":"2025-10-15","nav":10.6053,"day_change_pct":0.0727},{"nav_date":"2025-10-14","nav":10.5976,"day_change_pct":0.0113},{"nav_date":"2025-10-13","nav":10.5964,"day_change_pct":0.1077},{"nav_date":"2025-10-10","nav":10.585,"day_change_pct":-0.0085},{"nav_date":"2025-10-09","nav":10.5859,"day_change_pct":-0.0529},{"nav_date":"2025-10-08","nav":10.5915,"day_change_pct":0.0538},{"nav_date":"2025-10-07","nav":10.5858,"day_change_pct":0.0369},{"nav_date":"2025-10-06","nav":10.5819,"day_change_pct":0.0851},{"nav_date":"2025-10-03","nav":10.5729,"day_change_pct":0.1402},{"nav_date":"2025-10-01","nav":10.5581,"day_change_pct":0.1337},{"nav_date":"2025-09-30","nav":10.544,"day_change_pct":0.0389},{"nav_date":"2025-09-29","nav":10.5399,"day_change_pct":-0.0237},{"nav_date":"2025-09-26","nav":10.5424,"day_change_pct":0.0418},{"nav_date":"2025-09-25","nav":10.538,"day_change_pct":-0.0047},{"nav_date":"2025-09-24","nav":10.5385,"day_change_pct":-0.0323},{"nav_date":"2025-09-23","nav":10.5419,"day_change_pct":0.0285},{"nav_date":"2025-09-22","nav":10.5389,"day_change_pct":0.0779},{"nav_date":"2025-09-19","nav":10.5307,"day_change_pct":0.0313},{"nav_date":"2025-09-18","nav":10.5274,"day_change_pct":-0.0047},{"nav_date":"2025-09-17","nav":10.5279,"day_change_pct":0.1094},{"nav_date":"2025-09-16","nav":10.5164,"day_change_pct":0.0076},{"nav_date":"2025-09-15","nav":10.5156,"day_change_pct":0.0428},{"nav_date":"2025-09-12","nav":10.5111,"day_change_pct":-0.0428}],"total":1357,"page":1,"page_size":250}