{"fund_details":{"scheme_code":148717,"scheme_name":"BANDHAN FLOATING INTEREST RATES FUND- DIRECT PLAN ANNUAL IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KB1BJ6","isin_reinvest":"INF194KB1BK4","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":10.5324,"day_change_pct":0.0256},{"nav_date":"2026-09-16","nav":10.5297,"day_change_pct":0.0694},{"nav_date":"2026-09-15","nav":10.5224,"day_change_pct":-0.0912},{"nav_date":"2026-09-11","nav":10.532,"day_change_pct":-0.0986},{"nav_date":"2026-09-10","nav":10.5424,"day_change_pct":-0.0322},{"nav_date":"2026-09-09","nav":10.5458,"day_change_pct":0.0332},{"nav_date":"2026-09-08","nav":10.5423,"day_change_pct":0.0285},{"nav_date":"2026-09-07","nav":10.5393,"day_change_pct":0.0684},{"nav_date":"2026-09-04","nav":10.5321,"day_change_pct":0.0646},{"nav_date":"2026-09-03","nav":10.5253,"day_change_pct":0.1332},{"nav_date":"2026-09-02","nav":10.5113,"day_change_pct":0.0476},{"nav_date":"2026-09-01","nav":10.5063,"day_change_pct":0.0314},{"nav_date":"2026-08-31","nav":10.503,"day_change_pct":0.0152},{"nav_date":"2026-08-28","nav":10.5014,"day_change_pct":-0.0314},{"nav_date":"2026-08-27","nav":10.5047,"day_change_pct":-0.0276},{"nav_date":"2026-08-25","nav":10.5076,"day_change_pct":0.0447},{"nav_date":"2026-08-24","nav":10.5029,"day_change_pct":0.0533},{"nav_date":"2026-08-21","nav":10.4973,"day_change_pct":-0.0409},{"nav_date":"2026-08-20","nav":10.5016,"day_change_pct":-0.1436},{"nav_date":"2026-08-19","nav":10.5167,"day_change_pct":0.0067},{"nav_date":"2026-08-18","nav":10.516,"day_change_pct":-0.0295},{"nav_date":"2026-08-17","nav":10.5191,"day_change_pct":-0.0703},{"nav_date":"2026-08-14","nav":10.5265,"day_change_pct":0.0352},{"nav_date":"2026-08-13","nav":10.5228,"day_change_pct":0.0475},{"nav_date":"2026-08-12","nav":10.5178,"day_change_pct":0.0428},{"nav_date":"2026-08-11","nav":10.5133,"day_change_pct":-0.0342},{"nav_date":"2026-08-10","nav":10.5169,"day_change_pct":0.1085},{"nav_date":"2026-08-07","nav":10.5055,"day_change_pct":0.039},{"nav_date":"2026-08-06","nav":10.5014,"day_change_pct":0.0781},{"nav_date":"2026-08-05","nav":10.4932,"day_change_pct":0.061},{"nav_date":"2026-08-04","nav":10.4868,"day_change_pct":0.0506},{"nav_date":"2026-08-03","nav":10.4815,"day_change_pct":0.0859},{"nav_date":"2026-07-31","nav":10.4725,"day_change_pct":0.0229},{"nav_date":"2026-07-30","nav":10.4701,"day_change_pct":-0.0124},{"nav_date":"2026-07-29","nav":10.4714,"day_change_pct":-0.0229},{"nav_date":"2026-07-28","nav":10.4738,"day_change_pct":-0.0029},{"nav_date":"2026-07-27","nav":10.4741,"day_change_pct":0.2182},{"nav_date":"2026-07-24","nav":10.4513,"day_change_pct":0.0239},{"nav_date":"2026-07-23","nav":10.4488,"day_change_pct":-0.0191},{"nav_date":"2026-07-22","nav":10.4508,"day_change_pct":-0.0297},{"nav_date":"2026-07-21","nav":10.4539,"day_change_pct":0.0756},{"nav_date":"2026-07-20","nav":10.446,"day_change_pct":-0.0048},{"nav_date":"2026-07-17","nav":10.4465,"day_change_pct":0.0057},{"nav_date":"2026-07-16","nav":10.4459,"day_change_pct":0.0824},{"nav_date":"2026-07-15","nav":10.4373,"day_change_pct":0.046},{"nav_date":"2026-07-14","nav":10.4325,"day_change_pct":-0.2095},{"nav_date":"2026-07-13","nav":10.4544,"day_change_pct":0.0297},{"nav_date":"2026-07-10","nav":10.4513,"day_change_pct":0.0929},{"nav_date":"2026-07-09","nav":10.4416,"day_change_pct":0.0671},{"nav_date":"2026-07-08","nav":10.4346,"day_change_pct":-0.2362},{"nav_date":"2026-07-07","nav":10.4593,"day_change_pct":-0.0296},{"nav_date":"2026-07-06","nav":10.4624,"day_change_pct":0.0995},{"nav_date":"2026-07-03","nav":10.452,"day_change_pct":0.0067},{"nav_date":"2026-07-02","nav":10.4513,"day_change_pct":0.0843},{"nav_date":"2026-07-01","nav":10.4425,"day_change_pct":0.0594},{"nav_date":"2026-06-30","nav":10.4363,"day_change_pct":0.1382},{"nav_date":"2026-06-29","nav":10.4219,"day_change_pct":0.1798},{"nav_date":"2026-06-25","nav":10.4032,"day_change_pct":0.1926},{"nav_date":"2026-06-24","nav":10.3832,"day_change_pct":0.1244},{"nav_date":"2026-06-23","nav":10.3703,"day_change_pct":0.0347},{"nav_date":"2026-06-22","nav":10.3667,"day_change_pct":0.0917},{"nav_date":"2026-06-19","nav":10.3572,"day_change_pct":-0.0405},{"nav_date":"2026-06-18","nav":10.3614,"day_change_pct":0.1169},{"nav_date":"2026-06-17","nav":10.3493,"day_change_pct":-0.0087},{"nav_date":"2026-06-16","nav":10.3502,"day_change_pct":0.0319},{"nav_date":"2026-06-15","nav":10.3469,"day_change_pct":0.1316},{"nav_date":"2026-06-12","nav":10.3333,"day_change_pct":0.1085},{"nav_date":"2026-06-11","nav":10.3221,"day_change_pct":-0.0358},{"nav_date":"2026-06-10","nav":10.3258,"day_change_pct":0.0019},{"nav_date":"2026-06-09","nav":10.3256,"day_change_pct":0.267},{"nav_date":"2026-06-08","nav":10.2981,"day_change_pct":0.1624},{"nav_date":"2026-06-05","nav":10.2814,"day_change_pct":0.2878},{"nav_date":"2026-06-04","nav":10.2519,"day_change_pct":0.08},{"nav_date":"2026-06-03","nav":10.2437,"day_change_pct":-0.0185},{"nav_date":"2026-06-02","nav":10.2456,"day_change_pct":0.0439},{"nav_date":"2026-06-01","nav":10.2411,"day_change_pct":0.0049},{"nav_date":"2026-05-31","nav":10.2406,"day_change_pct":0.0391},{"nav_date":"2026-05-29","nav":10.2366,"day_change_pct":0.1291},{"nav_date":"2026-05-27","nav":10.2234,"day_change_pct":0.0509},{"nav_date":"2026-05-26","nav":10.2182,"day_change_pct":0.0313},{"nav_date":"2026-05-25","nav":10.215,"day_change_pct":0.149},{"nav_date":"2026-05-22","nav":10.1998,"day_change_pct":0.049},{"nav_date":"2026-05-21","nav":10.1948,"day_change_pct":-0.1557},{"nav_date":"2026-05-20","nav":10.2107,"day_change_pct":-0.0098},{"nav_date":"2026-05-19","nav":10.2117,"day_change_pct":0.05},{"nav_date":"2026-05-18","nav":10.2066,"day_change_pct":-0.179},{"nav_date":"2026-05-15","nav":10.2249,"day_change_pct":-0.0704},{"nav_date":"2026-05-14","nav":10.2321,"day_change_pct":-0.0088},{"nav_date":"2026-05-13","nav":10.233,"day_change_pct":-0.0137},{"nav_date":"2026-05-12","nav":10.2344,"day_change_pct":-0.0225},{"nav_date":"2026-05-11","nav":10.2367,"day_change_pct":-0.043},{"nav_date":"2026-05-08","nav":10.2411,"day_change_pct":-0.0176},{"nav_date":"2026-05-07","nav":10.2429,"day_change_pct":0.041},{"nav_date":"2026-05-06","nav":10.2387,"day_change_pct":0.2114},{"nav_date":"2026-05-05","nav":10.2171,"day_change_pct":0.0088},{"nav_date":"2026-05-04","nav":10.2162,"day_change_pct":0.1215},{"nav_date":"2026-04-30","nav":10.2038,"day_change_pct":0.0049},{"nav_date":"2026-04-29","nav":10.2033,"day_change_pct":-0.0852},{"nav_date":"2026-04-28","nav":10.212,"day_change_pct":-0.0783},{"nav_date":"2026-04-27","nav":10.22,"day_change_pct":0.0352},{"nav_date":"2026-04-24","nav":10.2164,"day_change_pct":-0.0411},{"nav_date":"2026-04-23","nav":10.2206,"day_change_pct":-0.1348},{"nav_date":"2026-04-22","nav":10.2344,"day_change_pct":-0.0176},{"nav_date":"2026-04-21","nav":10.2362,"day_change_pct":0.0244},{"nav_date":"2026-04-20","nav":10.2337,"day_change_pct":0.0508},{"nav_date":"2026-04-17","nav":10.2285,"day_change_pct":0.0068},{"nav_date":"2026-04-16","nav":10.2278,"day_change_pct":0.0264},{"nav_date":"2026-04-15","nav":10.2251,"day_change_pct":0.2127},{"nav_date":"2026-04-13","nav":10.2034,"day_change_pct":-0.0039},{"nav_date":"2026-04-10","nav":10.2038,"day_change_pct":0.0755},{"nav_date":"2026-04-09","nav":10.1961,"day_change_pct":0.1188},{"nav_date":"2026-04-08","nav":10.184,"day_change_pct":0.3488},{"nav_date":"2026-04-07","nav":10.1486,"day_change_pct":0.0779},{"nav_date":"2026-04-06","nav":10.1407,"day_change_pct":0.0553},{"nav_date":"2026-04-02","nav":10.1351,"day_change_pct":-0.1064},{"nav_date":"2026-03-31","nav":10.1459,"day_change_pct":0.0227},{"nav_date":"2026-03-30","nav":10.1436,"day_change_pct":0.076},{"nav_date":"2026-03-27","nav":10.1359,"day_change_pct":-0.0099},{"nav_date":"2026-03-25","nav":10.1369,"day_change_pct":-6.5896},{"nav_date":"2026-03-24","nav":10.852,"day_change_pct":-0.0304},{"nav_date":"2026-03-23","nav":10.8553,"day_change_pct":-0.0966},{"nav_date":"2026-03-20","nav":10.8658,"day_change_pct":0.0396},{"nav_date":"2026-03-18","nav":10.8615,"day_change_pct":0.0682},{"nav_date":"2026-03-17","nav":10.8541,"day_change_pct":-0.0166},{"nav_date":"2026-03-16","nav":10.8559,"day_change_pct":-0.0028},{"nav_date":"2026-03-13","nav":10.8562,"day_change_pct":-0.0184},{"nav_date":"2026-03-12","nav":10.8582,"day_change_pct":-0.0488},{"nav_date":"2026-03-11","nav":10.8635,"day_change_pct":0.0553},{"nav_date":"2026-03-10","nav":10.8575,"day_change_pct":0.0295},{"nav_date":"2026-03-09","nav":10.8543,"day_change_pct":-0.0074},{"nav_date":"2026-03-06","nav":10.8551,"day_change_pct":0.0369},{"nav_date":"2026-03-05","nav":10.8511,"day_change_pct":0.0526},{"nav_date":"2026-03-04","nav":10.8454,"day_change_pct":-0.0903},{"nav_date":"2026-03-02","nav":10.8552,"day_change_pct":0.0258},{"nav_date":"2026-02-28","nav":10.8524,"day_change_pct":0.024},{"nav_date":"2026-02-27","nav":10.8498,"day_change_pct":0.024},{"nav_date":"2026-02-26","nav":10.8472,"day_change_pct":0.0397},{"nav_date":"2026-02-25","nav":10.8429,"day_change_pct":0.0526},{"nav_date":"2026-02-24","nav":10.8372,"day_change_pct":0.0286},{"nav_date":"2026-02-23","nav":10.8341,"day_change_pct":0.0831},{"nav_date":"2026-02-20","nav":10.8251,"day_change_pct":-0.0314},{"nav_date":"2026-02-18","nav":10.8285,"day_change_pct":-0.0286},{"nav_date":"2026-02-17","nav":10.8316,"day_change_pct":0.0065},{"nav_date":"2026-02-16","nav":10.8309,"day_change_pct":0.1017},{"nav_date":"2026-02-13","nav":10.8199,"day_change_pct":0.0795},{"nav_date":"2026-02-12","nav":10.8113,"day_change_pct":0.1788},{"nav_date":"2026-02-11","nav":10.792,"day_change_pct":0.0454},{"nav_date":"2026-02-10","nav":10.7871,"day_change_pct":0.0482},{"nav_date":"2026-02-09","nav":10.7819,"day_change_pct":-0.0046},{"nav_date":"2026-02-06","nav":10.7824,"day_change_pct":-0.1389},{"nav_date":"2026-02-05","nav":10.7974,"day_change_pct":0.1233},{"nav_date":"2026-02-04","nav":10.7841,"day_change_pct":0.1374},{"nav_date":"2026-02-03","nav":10.7693,"day_change_pct":0.1479},{"nav_date":"2026-02-02","nav":10.7534,"day_change_pct":-0.0548},{"nav_date":"2026-01-31","nav":10.7593,"day_change_pct":0.0195},{"nav_date":"2026-01-30","nav":10.7572,"day_change_pct":0.0968},{"nav_date":"2026-01-29","nav":10.7468,"day_change_pct":0.0028},{"nav_date":"2026-01-28","nav":10.7465,"day_change_pct":-0.0363},{"nav_date":"2026-01-27","nav":10.7504,"day_change_pct":0.0233},{"nav_date":"2026-01-23","nav":10.7479,"day_change_pct":0.0028},{"nav_date":"2026-01-22","nav":10.7476,"day_change_pct":0.15},{"nav_date":"2026-01-21","nav":10.7315,"day_change_pct":-0.0149},{"nav_date":"2026-01-20","nav":10.7331,"day_change_pct":-0.0251},{"nav_date":"2026-01-19","nav":10.7358,"day_change_pct":-0.0363},{"nav_date":"2026-01-16","nav":10.7397,"day_change_pct":-0.0726},{"nav_date":"2026-01-14","nav":10.7475,"day_change_pct":-0.0604},{"nav_date":"2026-01-13","nav":10.754,"day_change_pct":-0.0818},{"nav_date":"2026-01-12","nav":10.7628,"day_change_pct":0.0846},{"nav_date":"2026-01-09","nav":10.7537,"day_change_pct":0.0121},{"nav_date":"2026-01-08","nav":10.7524,"day_change_pct":0.0019},{"nav_date":"2026-01-07","nav":10.7522,"day_change_pct":-0.027},{"nav_date":"2026-01-06","nav":10.7551,"day_change_pct":0.0502},{"nav_date":"2026-01-05","nav":10.7497,"day_change_pct":-0.0428},{"nav_date":"2026-01-02","nav":10.7543,"day_change_pct":-0.0297},{"nav_date":"2026-01-01","nav":10.7575,"day_change_pct":0.0437},{"nav_date":"2025-12-31","nav":10.7528,"day_change_pct":0.0279},{"nav_date":"2025-12-30","nav":10.7498,"day_change_pct":-0.0344},{"nav_date":"2025-12-29","nav":10.7535,"day_change_pct":0.0651},{"nav_date":"2025-12-26","nav":10.7465,"day_change_pct":0.0261},{"nav_date":"2025-12-24","nav":10.7437,"day_change_pct":0.2295},{"nav_date":"2025-12-23","nav":10.7191,"day_change_pct":-0.0196},{"nav_date":"2025-12-22","nav":10.7212,"day_change_pct":-0.0354},{"nav_date":"2025-12-19","nav":10.725,"day_change_pct":0.0047},{"nav_date":"2025-12-18","nav":10.7245,"day_change_pct":0.041},{"nav_date":"2025-12-17","nav":10.7201,"day_change_pct":0.0009},{"nav_date":"2025-12-16","nav":10.72,"day_change_pct":0.0196},{"nav_date":"2025-12-15","nav":10.7179,"day_change_pct":-0.0093},{"nav_date":"2025-12-12","nav":10.7189,"day_change_pct":0.0047},{"nav_date":"2025-12-11","nav":10.7184,"day_change_pct":-0.0121},{"nav_date":"2025-12-10","nav":10.7197,"day_change_pct":-0.0662},{"nav_date":"2025-12-09","nav":10.7268,"day_change_pct":-0.1052},{"nav_date":"2025-12-08","nav":10.7381,"day_change_pct":-0.041},{"nav_date":"2025-12-05","nav":10.7425,"day_change_pct":0.11},{"nav_date":"2025-12-04","nav":10.7307,"day_change_pct":0.0037},{"nav_date":"2025-12-03","nav":10.7303,"day_change_pct":0.014},{"nav_date":"2025-12-02","nav":10.7288,"day_change_pct":0.0476},{"nav_date":"2025-12-01","nav":10.7237,"day_change_pct":-0.0727},{"nav_date":"2025-11-30","nav":10.7315,"day_change_pct":0.0364},{"nav_date":"2025-11-28","nav":10.7276,"day_change_pct":0.0075},{"nav_date":"2025-11-27","nav":10.7268,"day_change_pct":0.0009},{"nav_date":"2025-11-26","nav":10.7267,"day_change_pct":0.0606},{"nav_date":"2025-11-25","nav":10.7202,"day_change_pct":0.0607},{"nav_date":"2025-11-24","nav":10.7137,"day_change_pct":0.0635},{"nav_date":"2025-11-21","nav":10.7069,"day_change_pct":-0.0056},{"nav_date":"2025-11-20","nav":10.7075,"day_change_pct":0.0103},{"nav_date":"2025-11-19","nav":10.7064,"day_change_pct":0.0355},{"nav_date":"2025-11-18","nav":10.7026,"day_change_pct":0.0196},{"nav_date":"2025-11-17","nav":10.7005,"day_change_pct":0.0178},{"nav_date":"2025-11-14","nav":10.6986,"day_change_pct":-0.0187},{"nav_date":"2025-11-13","nav":10.7006,"day_change_pct":-0.0159},{"nav_date":"2025-11-12","nav":10.7023,"day_change_pct":0.0411},{"nav_date":"2025-11-11","nav":10.6979,"day_change_pct":0.0365},{"nav_date":"2025-11-10","nav":10.694,"day_change_pct":0.0758},{"nav_date":"2025-11-07","nav":10.6859,"day_change_pct":0.0084},{"nav_date":"2025-11-06","nav":10.685,"day_change_pct":0.0862},{"nav_date":"2025-11-04","nav":10.6758,"day_change_pct":0.0506},{"nav_date":"2025-11-03","nav":10.6704,"day_change_pct":0.0422},{"nav_date":"2025-10-31","nav":10.6659,"day_change_pct":0.0835},{"nav_date":"2025-10-30","nav":10.657,"day_change_pct":-0.0478},{"nav_date":"2025-10-29","nav":10.6621,"day_change_pct":0.0131},{"nav_date":"2025-10-28","nav":10.6607,"day_change_pct":0.0206},{"nav_date":"2025-10-27","nav":10.6585,"day_change_pct":0.0291},{"nav_date":"2025-10-24","nav":10.6554,"day_change_pct":0.0131},{"nav_date":"2025-10-23","nav":10.654,"day_change_pct":-0.0197},{"nav_date":"2025-10-20","nav":10.6561,"day_change_pct":0.0488},{"nav_date":"2025-10-17","nav":10.6509,"day_change_pct":0.0225},{"nav_date":"2025-10-16","nav":10.6485,"day_change_pct":0.0038},{"nav_date":"2025-10-15","nav":10.6481,"day_change_pct":0.0742},{"nav_date":"2025-10-14","nav":10.6402,"day_change_pct":0.0132},{"nav_date":"2025-10-13","nav":10.6388,"day_change_pct":0.1129},{"nav_date":"2025-10-10","nav":10.6268,"day_change_pct":-0.0075},{"nav_date":"2025-10-09","nav":10.6276,"day_change_pct":-0.0508},{"nav_date":"2025-10-08","nav":10.633,"day_change_pct":0.0546},{"nav_date":"2025-10-07","nav":10.6272,"day_change_pct":0.0395},{"nav_date":"2025-10-06","nav":10.623,"day_change_pct":0.0905},{"nav_date":"2025-10-03","nav":10.6134,"day_change_pct":0.1434},{"nav_date":"2025-10-01","nav":10.5982,"day_change_pct":0.1351},{"nav_date":"2025-09-30","nav":10.5839,"day_change_pct":0.0416},{"nav_date":"2025-09-29","nav":10.5795,"day_change_pct":-0.0189},{"nav_date":"2025-09-26","nav":10.5815,"day_change_pct":0.0435},{"nav_date":"2025-09-25","nav":10.5769,"day_change_pct":-0.0028},{"nav_date":"2025-09-24","nav":10.5772,"day_change_pct":-0.0312},{"nav_date":"2025-09-23","nav":10.5805,"day_change_pct":0.0312},{"nav_date":"2025-09-22","nav":10.5772,"day_change_pct":0.0823},{"nav_date":"2025-09-19","nav":10.5685,"day_change_pct":0.0331},{"nav_date":"2025-09-18","nav":10.565,"day_change_pct":-0.0028},{"nav_date":"2025-09-17","nav":10.5653,"day_change_pct":0.1109},{"nav_date":"2025-09-16","nav":10.5536,"day_change_pct":0.0095},{"nav_date":"2025-09-15","nav":10.5526,"day_change_pct":0.0474},{"nav_date":"2025-09-12","nav":10.5476,"day_change_pct":-0.0408}],"total":1357,"page":1,"page_size":250}