{"fund_details":{"scheme_code":148715,"scheme_name":"BANDHAN FLOATING INTEREST RATES FUND  - DIRECT PLAN PERIODIC IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KB1BH0","isin_reinvest":"INF194KB1BI8","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":13.9365,"day_change_pct":0.0251},{"nav_date":"2026-09-16","nav":13.933,"day_change_pct":0.0689},{"nav_date":"2026-09-15","nav":13.9234,"day_change_pct":-0.0911},{"nav_date":"2026-09-11","nav":13.9361,"day_change_pct":-0.0989},{"nav_date":"2026-09-10","nav":13.9499,"day_change_pct":-0.0315},{"nav_date":"2026-09-09","nav":13.9543,"day_change_pct":0.0323},{"nav_date":"2026-09-08","nav":13.9498,"day_change_pct":0.0287},{"nav_date":"2026-09-07","nav":13.9458,"day_change_pct":0.0689},{"nav_date":"2026-09-04","nav":13.9362,"day_change_pct":0.0646},{"nav_date":"2026-09-03","nav":13.9272,"day_change_pct":0.1323},{"nav_date":"2026-09-02","nav":13.9088,"day_change_pct":0.0482},{"nav_date":"2026-09-01","nav":13.9021,"day_change_pct":0.0317},{"nav_date":"2026-08-31","nav":13.8977,"day_change_pct":0.0151},{"nav_date":"2026-08-28","nav":13.8956,"day_change_pct":-0.0309},{"nav_date":"2026-08-27","nav":13.8999,"day_change_pct":-0.0288},{"nav_date":"2026-08-25","nav":13.9039,"day_change_pct":0.0453},{"nav_date":"2026-08-24","nav":13.8976,"day_change_pct":0.0533},{"nav_date":"2026-08-21","nav":13.8902,"day_change_pct":-0.041},{"nav_date":"2026-08-20","nav":13.8959,"day_change_pct":-0.1437},{"nav_date":"2026-08-19","nav":13.9159,"day_change_pct":0.0065},{"nav_date":"2026-08-18","nav":13.915,"day_change_pct":-0.0295},{"nav_date":"2026-08-17","nav":13.9191,"day_change_pct":-0.0711},{"nav_date":"2026-08-14","nav":13.929,"day_change_pct":0.0359},{"nav_date":"2026-08-13","nav":13.924,"day_change_pct":0.0474},{"nav_date":"2026-08-12","nav":13.9174,"day_change_pct":0.0431},{"nav_date":"2026-08-11","nav":13.9114,"day_change_pct":-0.0352},{"nav_date":"2026-08-10","nav":13.9163,"day_change_pct":0.1093},{"nav_date":"2026-08-07","nav":13.9011,"day_change_pct":0.0389},{"nav_date":"2026-08-06","nav":13.8957,"day_change_pct":0.0778},{"nav_date":"2026-08-05","nav":13.8849,"day_change_pct":0.0613},{"nav_date":"2026-08-04","nav":13.8764,"day_change_pct":0.0505},{"nav_date":"2026-08-03","nav":13.8694,"day_change_pct":0.0859},{"nav_date":"2026-07-31","nav":13.8575,"day_change_pct":0.0231},{"nav_date":"2026-07-30","nav":13.8543,"day_change_pct":-0.013},{"nav_date":"2026-07-29","nav":13.8561,"day_change_pct":-0.0224},{"nav_date":"2026-07-28","nav":13.8592,"day_change_pct":-0.0036},{"nav_date":"2026-07-27","nav":13.8597,"day_change_pct":0.2191},{"nav_date":"2026-07-24","nav":13.8294,"day_change_pct":0.0239},{"nav_date":"2026-07-23","nav":13.8261,"day_change_pct":-0.0195},{"nav_date":"2026-07-22","nav":13.8288,"day_change_pct":-0.0296},{"nav_date":"2026-07-21","nav":13.8329,"day_change_pct":0.0752},{"nav_date":"2026-07-20","nav":13.8225,"day_change_pct":-0.0051},{"nav_date":"2026-07-17","nav":13.8232,"day_change_pct":0.0065},{"nav_date":"2026-07-16","nav":13.8223,"day_change_pct":0.0825},{"nav_date":"2026-07-15","nav":13.8109,"day_change_pct":0.0456},{"nav_date":"2026-07-14","nav":13.8046,"day_change_pct":-0.2096},{"nav_date":"2026-07-13","nav":13.8336,"day_change_pct":0.0289},{"nav_date":"2026-07-10","nav":13.8296,"day_change_pct":0.0934},{"nav_date":"2026-07-09","nav":13.8167,"day_change_pct":0.0666},{"nav_date":"2026-07-08","nav":13.8075,"day_change_pct":-0.2355},{"nav_date":"2026-07-07","nav":13.8401,"day_change_pct":-0.0296},{"nav_date":"2026-07-06","nav":13.8442,"day_change_pct":0.0991},{"nav_date":"2026-07-03","nav":13.8305,"day_change_pct":0.0072},{"nav_date":"2026-07-02","nav":13.8295,"day_change_pct":0.0832},{"nav_date":"2026-07-01","nav":13.818,"day_change_pct":0.0601},{"nav_date":"2026-06-30","nav":13.8097,"day_change_pct":0.1378},{"nav_date":"2026-06-29","nav":13.7907,"day_change_pct":0.1809},{"nav_date":"2026-06-25","nav":13.7658,"day_change_pct":0.1914},{"nav_date":"2026-06-24","nav":13.7395,"day_change_pct":0.1246},{"nav_date":"2026-06-23","nav":13.7224,"day_change_pct":0.035},{"nav_date":"2026-06-22","nav":13.7176,"day_change_pct":0.0919},{"nav_date":"2026-06-19","nav":13.705,"day_change_pct":-0.0408},{"nav_date":"2026-06-18","nav":13.7106,"day_change_pct":0.1176},{"nav_date":"2026-06-17","nav":13.6945,"day_change_pct":-0.0088},{"nav_date":"2026-06-16","nav":13.6957,"day_change_pct":0.0321},{"nav_date":"2026-06-15","nav":13.6913,"day_change_pct":0.1309},{"nav_date":"2026-06-12","nav":13.6734,"day_change_pct":0.1084},{"nav_date":"2026-06-11","nav":13.6586,"day_change_pct":-0.0351},{"nav_date":"2026-06-10","nav":13.6634,"day_change_pct":0.0015},{"nav_date":"2026-06-09","nav":13.6632,"day_change_pct":0.2671},{"nav_date":"2026-06-08","nav":13.6268,"day_change_pct":0.1617},{"nav_date":"2026-06-05","nav":13.6048,"day_change_pct":0.289},{"nav_date":"2026-06-04","nav":13.5656,"day_change_pct":0.0797},{"nav_date":"2026-06-03","nav":13.5548,"day_change_pct":-0.0184},{"nav_date":"2026-06-02","nav":13.5573,"day_change_pct":0.0428},{"nav_date":"2026-06-01","nav":13.5515,"day_change_pct":0.0052},{"nav_date":"2026-05-31","nav":13.5508,"day_change_pct":0.0391},{"nav_date":"2026-05-29","nav":13.5455,"day_change_pct":0.1294},{"nav_date":"2026-05-27","nav":13.528,"day_change_pct":0.051},{"nav_date":"2026-05-26","nav":13.5211,"day_change_pct":0.0318},{"nav_date":"2026-05-25","nav":13.5168,"day_change_pct":0.1489},{"nav_date":"2026-05-22","nav":13.4967,"day_change_pct":0.0482},{"nav_date":"2026-05-21","nav":13.4902,"day_change_pct":-0.1554},{"nav_date":"2026-05-20","nav":13.5112,"day_change_pct":-0.0104},{"nav_date":"2026-05-19","nav":13.5126,"day_change_pct":0.0511},{"nav_date":"2026-05-18","nav":13.5057,"day_change_pct":-0.1796},{"nav_date":"2026-05-15","nav":13.53,"day_change_pct":-0.0694},{"nav_date":"2026-05-14","nav":13.5394,"day_change_pct":-0.0096},{"nav_date":"2026-05-13","nav":13.5407,"day_change_pct":-0.014},{"nav_date":"2026-05-12","nav":13.5426,"day_change_pct":-0.0221},{"nav_date":"2026-05-11","nav":13.5456,"day_change_pct":-0.0428},{"nav_date":"2026-05-08","nav":13.5514,"day_change_pct":-0.0177},{"nav_date":"2026-05-07","nav":13.5538,"day_change_pct":0.0406},{"nav_date":"2026-05-06","nav":13.5483,"day_change_pct":0.2123},{"nav_date":"2026-05-05","nav":13.5196,"day_change_pct":0.0081},{"nav_date":"2026-05-04","nav":13.5185,"day_change_pct":0.1215},{"nav_date":"2026-04-30","nav":13.5021,"day_change_pct":0.0044},{"nav_date":"2026-04-29","nav":13.5015,"day_change_pct":-0.0844},{"nav_date":"2026-04-28","nav":13.5129,"day_change_pct":-0.0784},{"nav_date":"2026-04-27","nav":13.5235,"day_change_pct":0.0348},{"nav_date":"2026-04-24","nav":13.5188,"day_change_pct":-0.0414},{"nav_date":"2026-04-23","nav":13.5244,"day_change_pct":-0.1344},{"nav_date":"2026-04-22","nav":13.5426,"day_change_pct":-0.0177},{"nav_date":"2026-04-21","nav":13.545,"day_change_pct":0.0244},{"nav_date":"2026-04-20","nav":13.5417,"day_change_pct":0.051},{"nav_date":"2026-04-17","nav":13.5348,"day_change_pct":0.0074},{"nav_date":"2026-04-16","nav":13.5338,"day_change_pct":0.0259},{"nav_date":"2026-04-15","nav":13.5303,"day_change_pct":0.2126},{"nav_date":"2026-04-13","nav":13.5016,"day_change_pct":-0.0037},{"nav_date":"2026-04-10","nav":13.5021,"day_change_pct":0.0756},{"nav_date":"2026-04-09","nav":13.4919,"day_change_pct":0.1187},{"nav_date":"2026-04-08","nav":13.4759,"day_change_pct":0.3485},{"nav_date":"2026-04-07","nav":13.4291,"day_change_pct":0.0775},{"nav_date":"2026-04-06","nav":13.4187,"day_change_pct":0.0552},{"nav_date":"2026-04-02","nav":13.4113,"day_change_pct":-0.1058},{"nav_date":"2026-03-31","nav":13.4255,"day_change_pct":0.0224},{"nav_date":"2026-03-30","nav":13.4225,"day_change_pct":0.0768},{"nav_date":"2026-03-27","nav":13.4122,"day_change_pct":-0.0104},{"nav_date":"2026-03-25","nav":13.4136,"day_change_pct":-0.0201},{"nav_date":"2026-03-24","nav":13.4163,"day_change_pct":-0.0298},{"nav_date":"2026-03-23","nav":13.4203,"day_change_pct":-0.0975},{"nav_date":"2026-03-20","nav":13.4334,"day_change_pct":0.0402},{"nav_date":"2026-03-18","nav":13.428,"day_change_pct":0.0678},{"nav_date":"2026-03-17","nav":13.4189,"day_change_pct":-0.0171},{"nav_date":"2026-03-16","nav":13.4212,"day_change_pct":-0.0022},{"nav_date":"2026-03-13","nav":13.4215,"day_change_pct":-0.0186},{"nav_date":"2026-03-12","nav":13.424,"day_change_pct":-0.0491},{"nav_date":"2026-03-11","nav":13.4306,"day_change_pct":0.0559},{"nav_date":"2026-03-10","nav":13.4231,"day_change_pct":0.0291},{"nav_date":"2026-03-09","nav":13.4192,"day_change_pct":-0.0067},{"nav_date":"2026-03-06","nav":13.4201,"day_change_pct":0.0358},{"nav_date":"2026-03-05","nav":13.4153,"day_change_pct":0.053},{"nav_date":"2026-03-04","nav":13.4082,"day_change_pct":-0.0909},{"nav_date":"2026-03-02","nav":13.4204,"day_change_pct":0.0261},{"nav_date":"2026-02-28","nav":13.4169,"day_change_pct":0.0231},{"nav_date":"2026-02-27","nav":13.4138,"day_change_pct":0.0239},{"nav_date":"2026-02-26","nav":13.4106,"day_change_pct":0.0395},{"nav_date":"2026-02-25","nav":13.4053,"day_change_pct":0.053},{"nav_date":"2026-02-24","nav":13.3982,"day_change_pct":0.0284},{"nav_date":"2026-02-23","nav":13.3944,"day_change_pct":0.0829},{"nav_date":"2026-02-20","nav":13.3833,"day_change_pct":-0.0314},{"nav_date":"2026-02-18","nav":13.3875,"day_change_pct":-0.0284},{"nav_date":"2026-02-17","nav":13.3913,"day_change_pct":0.0067},{"nav_date":"2026-02-16","nav":13.3904,"day_change_pct":0.1002},{"nav_date":"2026-02-13","nav":13.377,"day_change_pct":0.0801},{"nav_date":"2026-02-12","nav":13.3663,"day_change_pct":0.1791},{"nav_date":"2026-02-11","nav":13.3424,"day_change_pct":0.045},{"nav_date":"2026-02-10","nav":13.3364,"day_change_pct":0.0488},{"nav_date":"2026-02-09","nav":13.3299,"day_change_pct":-0.0053},{"nav_date":"2026-02-06","nav":13.3306,"day_change_pct":-0.1393},{"nav_date":"2026-02-05","nav":13.3492,"day_change_pct":0.1238},{"nav_date":"2026-02-04","nav":13.3327,"day_change_pct":0.1374},{"nav_date":"2026-02-03","nav":13.3144,"day_change_pct":0.1474},{"nav_date":"2026-02-02","nav":13.2948,"day_change_pct":-0.0541},{"nav_date":"2026-01-31","nav":13.302,"day_change_pct":0.0188},{"nav_date":"2026-01-30","nav":13.2995,"day_change_pct":0.0971},{"nav_date":"2026-01-29","nav":13.2866,"day_change_pct":0.0023},{"nav_date":"2026-01-28","nav":13.2863,"day_change_pct":-0.0361},{"nav_date":"2026-01-27","nav":13.2911,"day_change_pct":0.0226},{"nav_date":"2026-01-23","nav":13.2881,"day_change_pct":0.003},{"nav_date":"2026-01-22","nav":13.2877,"day_change_pct":0.15},{"nav_date":"2026-01-21","nav":13.2678,"day_change_pct":-0.0151},{"nav_date":"2026-01-20","nav":13.2698,"day_change_pct":-0.0249},{"nav_date":"2026-01-19","nav":13.2731,"day_change_pct":-0.0369},{"nav_date":"2026-01-16","nav":13.278,"day_change_pct":-0.073},{"nav_date":"2026-01-14","nav":13.2877,"day_change_pct":-0.0602},{"nav_date":"2026-01-13","nav":13.2957,"day_change_pct":-0.0819},{"nav_date":"2026-01-12","nav":13.3066,"day_change_pct":0.0842},{"nav_date":"2026-01-09","nav":13.2954,"day_change_pct":0.012},{"nav_date":"2026-01-08","nav":13.2938,"day_change_pct":0.0015},{"nav_date":"2026-01-07","nav":13.2936,"day_change_pct":-0.0263},{"nav_date":"2026-01-06","nav":13.2971,"day_change_pct":0.0497},{"nav_date":"2026-01-05","nav":13.2905,"day_change_pct":-0.0429},{"nav_date":"2026-01-02","nav":13.2962,"day_change_pct":-0.0301},{"nav_date":"2026-01-01","nav":13.3002,"day_change_pct":0.0436},{"nav_date":"2025-12-31","nav":13.2944,"day_change_pct":0.0278},{"nav_date":"2025-12-30","nav":13.2907,"day_change_pct":-0.0346},{"nav_date":"2025-12-29","nav":13.2953,"day_change_pct":0.0647},{"nav_date":"2025-12-26","nav":13.2867,"day_change_pct":0.0271},{"nav_date":"2025-12-24","nav":13.2831,"day_change_pct":0.2294},{"nav_date":"2025-12-23","nav":13.2527,"day_change_pct":-0.0189},{"nav_date":"2025-12-22","nav":13.2552,"day_change_pct":-0.0362},{"nav_date":"2025-12-19","nav":13.26,"day_change_pct":0.0045},{"nav_date":"2025-12-18","nav":13.2594,"day_change_pct":0.0407},{"nav_date":"2025-12-17","nav":13.254,"day_change_pct":0.0008},{"nav_date":"2025-12-16","nav":13.2539,"day_change_pct":0.0196},{"nav_date":"2025-12-15","nav":13.2513,"day_change_pct":-0.0091},{"nav_date":"2025-12-12","nav":13.2525,"day_change_pct":0.0045},{"nav_date":"2025-12-11","nav":13.2519,"day_change_pct":-0.0121},{"nav_date":"2025-12-10","nav":13.2535,"day_change_pct":-0.0671},{"nav_date":"2025-12-09","nav":13.2624,"day_change_pct":-0.1047},{"nav_date":"2025-12-08","nav":13.2763,"day_change_pct":-0.0414},{"nav_date":"2025-12-05","nav":13.2818,"day_change_pct":0.11},{"nav_date":"2025-12-04","nav":13.2672,"day_change_pct":0.0038},{"nav_date":"2025-12-03","nav":13.2667,"day_change_pct":0.0128},{"nav_date":"2025-12-02","nav":13.265,"day_change_pct":0.0483},{"nav_date":"2025-12-01","nav":13.2586,"day_change_pct":-0.0731},{"nav_date":"2025-11-30","nav":13.2683,"day_change_pct":0.0362},{"nav_date":"2025-11-28","nav":13.2635,"day_change_pct":0.0075},{"nav_date":"2025-11-27","nav":13.2625,"day_change_pct":0.0008},{"nav_date":"2025-11-26","nav":13.2624,"day_change_pct":0.0604},{"nav_date":"2025-11-25","nav":13.2544,"day_change_pct":0.0611},{"nav_date":"2025-11-24","nav":13.2463,"day_change_pct":0.0627},{"nav_date":"2025-11-21","nav":13.238,"day_change_pct":-0.006},{"nav_date":"2025-11-20","nav":13.2388,"day_change_pct":0.0106},{"nav_date":"2025-11-19","nav":13.2374,"day_change_pct":0.0355},{"nav_date":"2025-11-18","nav":13.2327,"day_change_pct":0.0197},{"nav_date":"2025-11-17","nav":13.2301,"day_change_pct":0.0166},{"nav_date":"2025-11-14","nav":13.2279,"day_change_pct":-0.0181},{"nav_date":"2025-11-13","nav":13.2303,"day_change_pct":-0.0159},{"nav_date":"2025-11-12","nav":13.2324,"day_change_pct":0.0408},{"nav_date":"2025-11-11","nav":13.227,"day_change_pct":0.0355},{"nav_date":"2025-11-10","nav":13.2223,"day_change_pct":0.0764},{"nav_date":"2025-11-07","nav":13.2122,"day_change_pct":0.0076},{"nav_date":"2025-11-06","nav":13.2112,"day_change_pct":0.0864},{"nav_date":"2025-11-04","nav":13.1998,"day_change_pct":0.0508},{"nav_date":"2025-11-03","nav":13.1931,"day_change_pct":0.0409},{"nav_date":"2025-10-31","nav":13.1877,"day_change_pct":0.0835},{"nav_date":"2025-10-30","nav":13.1767,"day_change_pct":-0.0478},{"nav_date":"2025-10-29","nav":13.183,"day_change_pct":0.0137},{"nav_date":"2025-10-28","nav":13.1812,"day_change_pct":0.0205},{"nav_date":"2025-10-27","nav":13.1785,"day_change_pct":0.0288},{"nav_date":"2025-10-24","nav":13.1747,"day_change_pct":0.0129},{"nav_date":"2025-10-23","nav":13.173,"day_change_pct":-0.0205},{"nav_date":"2025-10-20","nav":13.1757,"day_change_pct":0.0486},{"nav_date":"2025-10-17","nav":13.1693,"day_change_pct":0.0228},{"nav_date":"2025-10-16","nav":13.1663,"day_change_pct":0.003},{"nav_date":"2025-10-15","nav":13.1659,"day_change_pct":0.0745},{"nav_date":"2025-10-14","nav":13.1561,"day_change_pct":0.0129},{"nav_date":"2025-10-13","nav":13.1544,"day_change_pct":0.1126},{"nav_date":"2025-10-10","nav":13.1396,"day_change_pct":-0.0076},{"nav_date":"2025-10-09","nav":13.1406,"day_change_pct":-0.051},{"nav_date":"2025-10-08","nav":13.1473,"day_change_pct":0.0548},{"nav_date":"2025-10-07","nav":13.1401,"day_change_pct":0.0396},{"nav_date":"2025-10-06","nav":13.1349,"day_change_pct":0.0899},{"nav_date":"2025-10-03","nav":13.1231,"day_change_pct":0.1427},{"nav_date":"2025-10-01","nav":13.1044,"day_change_pct":0.136},{"nav_date":"2025-09-30","nav":13.0866,"day_change_pct":0.0413},{"nav_date":"2025-09-29","nav":13.0812,"day_change_pct":-0.0199},{"nav_date":"2025-09-26","nav":13.0838,"day_change_pct":0.0436},{"nav_date":"2025-09-25","nav":13.0781,"day_change_pct":-0.0031},{"nav_date":"2025-09-24","nav":13.0785,"day_change_pct":-0.0306},{"nav_date":"2025-09-23","nav":13.0825,"day_change_pct":0.0306},{"nav_date":"2025-09-22","nav":13.0785,"day_change_pct":0.0819},{"nav_date":"2025-09-19","nav":13.0678,"day_change_pct":0.0337},{"nav_date":"2025-09-18","nav":13.0634,"day_change_pct":-0.0031},{"nav_date":"2025-09-17","nav":13.0638,"day_change_pct":0.1111},{"nav_date":"2025-09-16","nav":13.0493,"day_change_pct":0.0092},{"nav_date":"2025-09-15","nav":13.0481,"day_change_pct":0.0468},{"nav_date":"2025-09-12","nav":13.042,"day_change_pct":-0.0406}],"total":542,"page":1,"page_size":250}